Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
12.7
USD
|
+2.34%
|
|
+4.27%
|
-2.61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
12.94 $
|
12.66 $
|
12.41 $
|
12.7 $
|
Volume |
1 161 923 |
454 110 |
308 846 |
644 859 |
Change |
+2.05%
|
-2.16%
|
-1.97%
|
+2.34%
|
Opening |
12.70 |
13.01 |
12.58 |
12.44 |
High |
13.28 |
13.04 |
12.68 |
12.79 |
Low |
12.68 |
12.60 |
12.36 |
12.44 |
Estimated daily volume
644 859
Avg. Volume 20 sessions
886 855
Avg. Volume 20 sessions USD
11 263 058.50
Record volume 1
11 751 480
Record volume 2
7 402 833
Record volume 3
6 425 085
Capital turnover ratio
0.02
Capitalization (USD)
594 240 759
Net sales (USD)
171 900 000
Sales / Employee (USD)
295 361
Free-Float capitalization (USD)
579 687 232
Average Daily Capital Traded
1.9%
Moving average 5 days
12.68
Moving average 20 days
13.65
Moving average 50 days
12.67
Moving average 100 days
12.52
Price spread / (MMA5) -0.19% Price spread / (MMA20) +7.51% Price spread / (MMA50) -0.23% Price spread / (MMA100) -1.45% 9e0192ecab73f659f.sKNXuKelv3nMowVjTELFMK_64N_g0qwCqIUaK5XxTIg.5dln0pDByhqDlFY3KRbze-Gb14uiluB02NB7Rc2afL3-0gDLxMuPP_rUYg Date | Price | Volume | Daily volume |
---|
01:30:00 am |
12.7
|
427,086 |
566,418 |
01:29:58 am |
12.7
|
100 |
139,332 |
01:29:57 am |
12.69
|
171 |
139,232 |
01:29:53 am |
12.69
|
236 |
139,061 |
01:29:50 am |
12.69
|
100 |
138,825 |
01:29:49 am |
12.69
|
100 |
138,725 |
01:29:49 am |
12.69
|
100 |
138,625 |
01:29:43 am |
12.7
|
100 |
138,525 |
01:29:33 am |
12.7
|
200 |
138,425 |
01:29:33 am |
12.7
|
100 |
138,225 |
More charts
|