MITCON CONSULTANCY & ENGINEERING SERVICES LIMITED Quotes MITCON Consultancy & Engineering Services Limited
Equities
MITCON
INE828O01033
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 INR | +1.08% |
|
-2.34% | +42.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 135.2 ₹ | 134.25 ₹ | 130.05 ₹ | 130.2 ₹ | 131.6 ₹ |
| Volume | 43 337 | 26 792 | 32 141 | 22 580 | 13 177 |
| Change | +0.33% | -0.70% | -3.13% | +0.12% | +1.08% |
| Opening | 134.75 | 132.75 | 134.85 | 130.90 | 131 |
| High | 140.00 | 138.15 | 136.95 | 133.90 | 133.3 |
| Low | 133.65 | 132.75 | 126.00 | 127.55 | 130 |
Performance
| 1 day | +1.08% | ||
| 1 week | -2.34% | ||
| Current month | -2.95% | ||
| 1 month | -2.95% | ||
| 3 months | +2.13% | ||
| 6 months | +36.30% | ||
| Current year | +42.35% | ||
| 1 year | +89.22% | ||
| 3 years | +278.16% | ||
| 5 years | +174.17% |
Volumes
marketsDaily volume
13 177
Estimated daily volume
21 651
Avg. Volume 20 sessions
56 675
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
7 458 430.00
Avg. Volume 20 sessions USD
89 456.41
Record volume 1
1 014 973
Record volume 2
943 511
Record volume 3
829 764
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 747 772 386
Capitalization (USD)
20 962 782
Net sales (INR)
836 516 000
Net sales (USD)
10 033 173
Free-Float
30.53 %
Free-Float capitalization (INR)
533 908 498
Free-Float capitalization (USD)
6 403 699
Average Daily Capital Traded
0.43%
Highs and lows
1 week
126.00
140.00
1 month
115.00147.90
Current year
89.40161.15
1 year
66.80161.15
3 years
33.10161.15
5 years
32.00161.15
10 years
32.00161.15
Indicators
Moving average 5 days
132.89
Moving average 20 days
131.17
Moving average 50 days
123.25
Moving average 100 days
125.05
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
47.18
RSI 14 days
50.37
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -2.34% | +42.35% | +89.22% | 20.96M | ||
| -1.70% | -5.19% | +6.71% | +12.68% | 7.45B | ||
| -0.56% | -5.04% | -35.31% | -36.95% | 3.1B | ||
| -1.32% | -3.04% | +3.60% | +25.96% | 2.6B | ||
| -1.53% | -4.04% | -7.45% | -27.80% | 1.47B | ||
| -0.88% | -7.48% | -15.10% | -1.16% | 1.01B | ||
| +0.40% | -4.69% | +11.80% | -9.34% | 770M | ||
| +0.42% | -2.93% | -16.15% | -17.56% | 639M | ||
| -1.26% | -1.68% | -10.14% | -22.87% | 596M | ||
| +0.63% | +1.76% | -3.87% | +12.88% | 604M | ||
| +2.88% | -3.75% | -14.83% | +15.80% | 486M | ||
| +0.64% | +3.29% | -13.26% | -30.22% | 491M | ||
| +0.56% | 0.00% | -18.55% | -14.69% | 439M | ||
| -0.34% | -2.18% | -2.89% | +19.41% | 395M | ||
| -0.92% | +1.75% | +1.12% | -12.46% | 388M | ||
| +3.43% | -1.49% | -4.28% | +21.01% | 359M | ||
| Average | +0.10% | -2.30% | -4.76% | +1.49% | ||
| Weighted average by Cap. | -0.87% | -3.50% | -5.24% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d8bce7473ad1.jXqipVkpdM_53j9D-EkE3TR05IoBDMQAmYdSJ1DnRsU.4ymP9hRKAqqti2B0knx1sn0mrsV4fpF27bAbYybQMaLFPY_2GEUYha2qfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:05 pm | 131.6 | 100 | 13,177 |
| 02:04:24 pm | 131.4 | 1 | 13,077 |
| 02:04:19 pm | 131.5 | 1 | 13,076 |
| 02:04:14 pm | 131.5 | 100 | 13,075 |
| 02:00:33 pm | 131.5 | 11 | 12,975 |
| 01:14:57 pm | 131.6 | 152 | 12,964 |
| 01:13:18 pm | 131.6 | 50 | 12,812 |
| 01:13:04 pm | 131.6 | 49 | 12,762 |
| 01:09:26 pm | 131.6 | 1 | 12,713 |
| 01:07:58 pm | 130.8 | 32 | 12,712 |
Monthly variations
Annual change
| 2024 | +40.83% | ||
| 2023 | +46.17% | ||
| 2022 | -4.09% | ||
| 2021 | +68.45% | ||
| 2020 | -2.13% | ||
| 2019 | -23.08% | ||
| 2018 | -29.25% | ||
| 2017 | +7.61% |
- Stock Market
- Equities
- MITCON Stock
- Quotes MITCON Consultancy & Engineering Services Limited
