MISUMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 JPY | +0.95% |
|
0.00% | -3.07% |
| 05/04 | Tranche Update on Misumi Co., Ltd.'s Equity Buyback Plan announced on September 28, 2023. | CI |
| 10/01 | Tranche Update on Misumi Co., Ltd.'s Equity Buyback Plan announced on September 28, 2023. | CI |
Performance
| 1 day | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +2.92% | ||
| 3 months | -2.70% | ||
| 6 months | -1.53% | ||
| Current year | -3.07% | ||
| 1 year | +5.20% | ||
| 3 years | +1.12% | ||
| 5 years | -1.10% | ||
| 10 years | +4.35% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
360 000.00
Avg. Volume 20 sessions USD
2 303.64
Record volume 1
398 000
Record volume 2
190 000
Record volume 3
173 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 374 378 497
Capitalization (USD)
66 385 648
Net sales (JPY)
63 792 000 000
Net sales (USD)
408 205 008
Number of employees
645
Sales / Employee (JPY)
98 902 326
Sales / Employee (USD)
632 876
Free-Float
47.08 %
Free-Float capitalization (JPY)
5 183 249 931
Free-Float capitalization (USD)
33 167 616
Average Daily Capital Traded
0%
Highs and lows
1 month
1 766.00
1 805.00
Current year
1 610.001 911.00
1 year
1 610.002 435.00
3 years
1 513.002 435.00
5 years
1 513.002 435.00
10 years
1 513.002 435.00
Indicators
Moving average 5 days
1 791.50
Moving average 20 days
1 754.30
Moving average 50 days
1 817.84
Moving average 100 days
1 826.30
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
60.02
RSI 14 days
54.07
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | 0.00% | -3.07% | +5.20% | 6.64Cr | ||
| -0.34% | -2.18% | +8.53% | +12.92% | 23TCr | ||
| +0.59% | +9.40% | +25.18% | -0.19% | 10TCr | ||
| -0.95% | -2.69% | +19.88% | +60.77% | 6.33TCr | ||
| -0.36% | -0.03% | +8.97% | +53.98% | 6.17TCr | ||
| -0.13% | -1.43% | +19.95% | +38.10% | 5.11TCr | ||
| -0.32% | +0.49% | +26.03% | +53.26% | 3.74TCr | ||
| -0.47% | -7.35% | +21.83% | +89.35% | 2.62TCr | ||
| -0.57% | -2.51% | -13.38% | -17.28% | 2.06TCr | ||
| +0.40% | +2.79% | +10.78% | +12.07% | 1.94TCr | ||
| +0.31% | -0.22% | -30.08% | -41.42% | 1.86TCr | ||
| -1.90% | -3.64% | +34.67% | +67.70% | 1.61TCr | ||
| +2.46% | +4.15% | +26.86% | +42.50% | 1.38TCr | ||
| -0.78% | +1.32% | +27.41% | +45.65% | 1.37TCr | ||
| 0.00% | -2.02% | -8.38% | -21.16% | 1.15TCr | ||
| -6.67% | -5.53% | +47.71% | +364.11% | 1.1TCr | ||
| Average | -0.47% | -0.16% | +13.93% | +47.85% | ||
| Weighted average by Cap. | -0.34% | +0.46% | +14.39% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +9.24% | ||
| 2022 | -6.13% | ||
| 2021 | +1.46% | ||
| 2020 | -1.27% | ||
| 2019 | -4.14% | ||
| 2018 | -3.33% | ||
| 2017 | +8.39% | ||
| 2016 | +1.12% | ||
| 2015 | +7.88% | ||
| 2014 | -0.60% | ||
| 2013 | -15.65% | ||
| 2012 | -5.48% | ||
| 2011 | +36.44% | ||
| 2010 | -0.91% | ||
| 2009 | +23.00% | ||
| 2008 | -8.28% | ||
| 2007 | +1.11% | ||
| 2006 | -4.26% | ||
| 2005 | +0.71% | ||
| 2004 | -0.71% | ||
| 2003 | 0.00% | ||
| 2002 | -0.70% | ||
| 2001 | +0.71% | ||
| 2000 | -2.08% | ||
| 1999 | +6.67% | ||
| 1998 | -4.93% | ||
| 1997 | -5.33% | ||
| 1996 | -5.17% | ||
| 1995 | -4.92% |
- Stock Market
- Equities
- 7441 Stock
- Quotes Misumi Co., Ltd.