MISTANGO RIVER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | -12.50% |
| 31/05 | Mistango River Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/03 | Mistango Completes Phase II Goldie Drill Program | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 0.03 $ | 0.04 $ | 0.035 $ |
| Volume | 26 900 | 781 000 | 210 000 |
| Change | +∞% | +33.33% | -12.50% |
| Opening | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 |
Performance
| Current month | +16.67% | ||
| 6 months | -30.00% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -66.67% | ||
| 5 years | +40.00% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
258 068
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
9 032.38
Avg. Volume 20 sessions USD
6 613.51
Record volume 1
6 771 542
Record volume 2
6 436 072
Record volume 3
2 919 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 568 072
Capitalization (USD)
4 568 072
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.84 %
Free-Float capitalization (CAD)
3 738 688
Free-Float capitalization (USD)
3 738 688
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.23
5 years
0.000.41
10 years
0.000.41
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
57.57
RSI 14 days
54.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | -30.00% | 45.68L | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 4.83TCr | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 3.24TCr | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 2.91TCr | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 2.42TCr | ||
| -3.80% | -3.19% | -5.38% | +2.91% | 1.02TCr | ||
| +1.26% | +5.78% | +29.32% | - | 1.01TCr | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 938.7Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 906.01Cr | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 809.57Cr | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 622.32Cr | ||
| -3.58% | -1.07% | +33.06% | +24.23% | 583.82Cr | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 373.25Cr | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 348.41Cr | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 338.8Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | -1.12% | +1.14% | +9.56% | +14.63% | ||
| Weighted average by Cap. | -1.04% | +1.86% | +8.37% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QChR2TW2q1zZaEsbUN5pKVxmm5BiSXqpdoM3uwb8MIo.OlkQnkeCwDa6XSQpH5YDGDRV3fYwIwrAAclc4mGLffAlQTKVQPXGFrJdJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:10 pm | 0.035 | 20,000 | 210,000 |
| 10:50:10 pm | 0.035 | 50,000 | 190,000 |
| 10:50:10 pm | 0.035 | 7,000 | 140,000 |
| 10:15:57 pm | 0.035 | 35,000 | 133,000 |
| 07:59:53 pm | 0.035 | 38,000 | 98,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -21.43% | ||
| 2021 | -76.67% | ||
| 2020 | +900.00% | ||
| 2018 | -100.00% | ||
| 2017 | +200.00% | ||
| 2016 | +100.00% | ||
| 2015 | -66.67% | ||
| 2009 | -40.00% | ||
| 2008 | -95.45% | ||
| 2007 | +26.44% | ||
| 2006 | +61.11% | ||
| 2005 | -46.00% | ||
| 2004 | -19.35% | ||
| 2003 | +53.09% | ||
| 2002 | +15.71% | ||
| 2001 | -33.96% |
- Stock Market
- Equities
- MIS Stock
- Quotes Mistango River Resources Inc.
