MISSION VALLEY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.86 USD | +1.09% |
|
+0.36% | +0.80% |
| 10/05 | Mission Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | Mission Valley Bancorp Declares Cash Dividend, Payable on or About April 2, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|
| Last | 13.81 $ | 13.7101 $ | 13.86 $ |
| Volume | 10 000 | 100 | 3 000 |
| Change | +∞% | -0.72% | +1.09% |
| Opening | 13.81 | 13.71 | 13.86 |
| High | 13.81 | 13.71 | 13.86 |
| Low | 13.81 | 13.71 | 13.86 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +0.36% | ||
| 3 months | -4.74% | ||
| 6 months | +4.60% | ||
| Current year | +0.80% | ||
| 1 year | +10.88% | ||
| 3 years | -4.08% | ||
| 5 years | -6.03% | ||
| 10 years | +121.76% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
6 683
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
92 626.38
Record volume 1
173 062
Record volume 2
108 258
Record volume 3
92 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 133 758
Net sales (USD)
35 201 000
Number of employees
59
Sales / Employee (USD)
596 627
Free-Float
100 %
Free-Float capitalization (USD)
46 133 758
Average Daily Capital Traded
0.2%
Highs and lows
1 week
13.86
13.86
1 month
13.7113.86
Current year
12.8515.00
1 year
12.3515.00
3 years
12.0016.10
5 years
7.6616.10
10 years
5.8522.00
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.67
Moving average 50 days
12.78
Moving average 100 days
13.80
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
54.25
RSI 14 days
52.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.36% | +0.80% | +10.88% | 46.13M | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.19% | +0.35% | +9.47% | +14.93% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.77% | -0.69% | -8.66% | -2.47% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.19% | -3.12% | +12.76% | +20.07% | 94.46B | ||
| +0.22% | -8.15% | +29.55% | +43.75% | 88.7B | ||
| Average | +0.31% | +0.27% | +14.50% | +22.02% | ||
| Weighted average by Cap. | +0.23% | -0.06% | +16.11% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +4.56% | ||
| 2022 | -8.04% | ||
| 2021 | +35.55% | ||
| 2020 | -26.48% | ||
| 2019 | +2.50% | ||
| 2018 | -4.11% | ||
| 2017 | +39.05% | ||
| 2016 | +16.67% | ||
| 2015 | +47.54% | ||
| 2014 | -6.15% | ||
| 2013 | +31.31% | ||
| 2012 | +20.73% | ||
| 2011 | +9.33% | ||
| 2010 | -37.50% | ||
| 2009 | -18.70% | ||
| 2008 | -28.00% | ||
| 2007 | -11.64% | ||
| 2006 | +3.88% | ||
| 2005 | +6.91% | ||
| 2004 | +74.07% |
- Stock Market
- Equities
- MVLY Stock
- Quotes Mission Valley Bancorp
