MISSION VALLEY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 USD | 0.00% |
|
-0.36% | -0.36% |
| 10/05 | Mission Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | Mission Valley Bancorp Declares Cash Dividend, Payable on or About April 2, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 21/06/2024 | 24/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 13.75 $ | 13.75 $ | 13.7 $ | 13.7 $ |
| Volume | 1 000 | 1 800 | 2 465 | 11 000 |
| Change | +∞% | 0.00% | -0.36% | 0.00% |
| Opening | 13.75 | 13.75 | 13.75 | 13.65 |
| High | 13.75 | 13.75 | 13.75 | 13.7 |
| Low | 13.75 | 13.75 | 13.70 | 13.62 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | +0.37% | ||
| 6 months | -3.86% | ||
| Current year | -0.36% | ||
| 1 year | +8.73% | ||
| 3 years | -4.53% | ||
| 5 years | -2.97% | ||
| 10 years | +117.46% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
2 735
Daily volume ratio
4.02
Avg. Volume 20 sessions USD
37 469.50
Record volume 1
173 062
Record volume 2
108 258
Record volume 3
92 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 601 189
Net sales (USD)
35 201 000
Number of employees
59
Sales / Employee (USD)
596 627
Free-Float
100 %
Free-Float capitalization (USD)
45 601 189
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.62
13.75
1 month
13.6213.86
Current year
12.8515.00
1 year
12.3515.00
3 years
12.0016.10
5 years
7.6616.10
10 years
5.8522.00
Indicators
Moving average 5 days
13.73
Moving average 20 days
13.76
Moving average 50 days
12.96
Moving average 100 days
13.79
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
50.51
RSI 14 days
51.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.36% | -0.36% | +8.73% | 45.6M | ||
| +0.88% | +0.26% | +17.10% | +43.09% | 567B | ||
| +0.64% | -1.86% | +16.57% | +38.98% | 305B | ||
| -1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
| -1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
| -0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
| +0.48% | +2.71% | +8.48% | +16.07% | 149B | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
| +0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
| +0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
| +0.25% | +1.58% | -12.29% | -6.18% | 95.62B | ||
| -0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
| +0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
| Average | +0.05% | +1.11% | +17.91% | +26.49% | ||
| Weighted average by Cap. | +0.15% | +0.63% | +18.03% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AHNthUOkCdHvEXCFpkSm6yutYddnaF0r2cyxBoRNlc8.Xx4L5CyRe6GqIkPE7gXfkUn1VoYrAmR-gKaFfN4I8fk4IQuzdfRGgbd9PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:57 am | 13.7 | 1,200 | 22,000 |
| 01:06:57 am | 13.7 | 1,200 | 20,800 |
| 01:06:57 am | 13.7 | 800 | 19,600 |
| 01:06:57 am | 13.7 | 800 | 18,800 |
| 01:03:01 am | 13.7 | 3,000 | 18,000 |
| 01:03:01 am | 13.7 | 3,000 | 15,000 |
| 11:13:47 pm | 13.62 | 5,900 | 12,000 |
| 11:13:47 pm | 13.62 | 5,900 | 6,100 |
| 11:13:15 pm | 13.65 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +4.56% | ||
| 2022 | -8.04% | ||
| 2021 | +35.55% | ||
| 2020 | -26.48% | ||
| 2019 | +2.50% | ||
| 2018 | -4.11% | ||
| 2017 | +39.05% | ||
| 2016 | +16.67% | ||
| 2015 | +47.54% | ||
| 2014 | -6.15% | ||
| 2013 | +31.31% | ||
| 2012 | +20.73% | ||
| 2011 | +9.33% | ||
| 2010 | -37.50% | ||
| 2009 | -18.70% | ||
| 2008 | -28.00% | ||
| 2007 | -11.64% | ||
| 2006 | +3.88% | ||
| 2005 | +6.91% | ||
| 2004 | +74.07% |
- Stock Market
- Equities
- MVLY Stock
- Quotes Mission Valley Bancorp
