MISSION PRODUCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 USD | +1.06% |
|
+0.79% | +13.58% |
| 25/04 | Mission Produce Insider Sold Shares Worth $1,147,776, According to a Recent SEC Filing | MT |
| 19/04 | Mission Produce Insider Sold Shares Worth $2,289,055, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 11.23 $ | 11.47 $ | 11.34 $ | 11.46 $ |
| Volume | 171 828 | 174 634 | 146 130 | 134 774 |
| Change | -1.32% | +2.14% | -1.13% | +1.06% |
| Opening | 11.33 | 11.14 | 11.49 | 11.41 |
| High | 11.33 | 11.52 | 11.56 | 11.53 |
| Low | 11.14 | 10.97 | 11.28 | 11.41 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.79% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | +10.62% | ||
| 6 months | +23.09% | ||
| Current year | +13.58% | ||
| 1 year | +0.61% | ||
| 3 years | -43.77% |
Volumes
marketsDaily volume
134 774
Estimated daily volume
134 774
Avg. Volume 20 sessions
167 223
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 916 375.58
Record volume 1
7 506 491
Record volume 2
3 797 819
Record volume 3
1 532 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
803 404 152
Net sales (USD)
953 900 000
Number of employees
3 300
Sales / Employee (USD)
289 061
Free-Float
61.06 %
Free-Float capitalization (USD)
490 556 981
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.97
11.56
1 month
10.6912.00
Current year
9.6612.19
1 year
8.1913.99
3 years
8.1922.93
5 years
8.1922.93
10 years
8.1922.93
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.55
Moving average 50 days
11.30
Moving average 100 days
10.63
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
49.80
RSI 14 days
50.60
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.79% | +13.58% | +0.61% | 803M | ||
| +0.90% | +0.90% | +18.62% | +18.62% | 1.02B | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.63% | +2.67% | -28.37% | -31.68% | 644M | ||
| +2.16% | +1.87% | -10.27% | -35.05% | 376M | ||
| +0.11% | +0.38% | +5.47% | -1.98% | 369M | ||
| +3.07% | +9.17% | -27.79% | -24.46% | 282M | ||
| +1.56% | +1.56% | -5.80% | +3.17% | 272M | ||
| +0.41% | +1.13% | +5.67% | -3.42% | 249M | ||
| +4.06% | +13.25% | -32.90% | -53.74% | 237M | ||
| -0.76% | +2.48% | -1.82% | +21.18% | 219M | ||
| +3.21% | +7.00% | -27.40% | -46.22% | 198M | ||
| +0.50% | +2.81% | -14.26% | +8.33% | 176M | ||
| -3.32% | +8.26% | +72.14% | +70.17% | 149M | ||
| +0.37% | +0.88% | -3.71% | -6.83% | 93.4M | ||
| +4.43% | +8.53% | -12.94% | - | 74.07M | ||
| Average | +1.07% | +2.74% | -3.11% | -5.81% | ||
| Weighted average by Cap. | +0.84% | +1.76% | -0.82% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64017219e48ef6.zQ-QZwqK7HF91sWeF-ims9W6MLGnYmiZQGS4ruqpyWo.qFzeFzPjmDoQkPDHfp-f5pf-VOXfGhLGJlP1_aDlhi-YXt8UYcKnI1CyjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.46 | 29,631 | 86,984 |
| 01:29:54 am | 11.46 | 100 | 57,353 |
| 01:29:44 am | 11.46 | 100 | 57,253 |
| 01:29:42 am | 11.46 | 100 | 57,153 |
| 01:29:37 am | 11.45 | 100 | 57,053 |
| 01:29:21 am | 11.46 | 100 | 56,953 |
| 01:29:21 am | 11.45 | 125 | 56,853 |
| 01:29:18 am | 11.46 | 100 | 56,728 |
| 01:29:06 am | 11.45 | 100 | 56,628 |
| 01:29:06 am | 11.45 | 100 | 56,528 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | -13.17% | ||
| 2022 | -25.99% | ||
| 2021 | +4.32% | ||
| 2020 | +9.06% |
- Stock Market
- Equities
- AVO Stock
- Quotes Mission Produce, Inc.
