MISS GRAND INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 THB | -0.87% |
|
-8.80% | +20.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.3 ฿ | 24.2 ฿ | 23.6 ฿ | 23 ฿ | 22.8 ฿ |
| Volume | 3 625 466 | 1 413 879 | 1 671 215 | 1 418 014 | 631 777 |
| Change | -2.80% | -0.41% | -2.48% | -2.54% | -0.87% |
| Opening | 25.00 | 24.40 | 24.30 | 23.80 | 23.10 |
| High | 25.25 | 24.70 | 24.40 | 23.90 | 23.30 |
| Low | 24.20 | 24.20 | 23.60 | 22.80 | 22.80 |
Performance
| 1 day | -0.87% | ||
| 1 week | -8.80% | ||
| 1 month | -15.56% | ||
| 3 months | -52.99% | ||
| Current year | +20.00% |
Volumes
marketsDaily volume
631 777
Avg. Volume 20 sessions
2 872 698
Avg. Volume 20 sessions THB
65 497 514.40
Avg. Volume 20 sessions USD
1 779 370.97
Record volume 1
182 671 300
Record volume 2
120 526 600
Record volume 3
108 343 500
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Capitalization (THB)
4 785 967 056
Capitalization (USD)
130 020 367
Net sales (THB)
616 129 898
Net sales (USD)
16 738 401
Free-Float
12.97 %
Free-Float capitalization (THB)
620 799 182
Free-Float capitalization (USD)
16 865 251
Average Daily Capital Traded
1.37%
Highs and lows
1 week
22.80
25.25
1 month
22.4030.00
Current year
17.5065.25
1 year
6.2065.25
3 years
6.2065.25
5 years
6.2065.25
10 years
6.2065.25
Indicators
Moving average 5 days
23.58
Moving average 20 days
25.00
Moving average 50 days
27.86
Moving average 100 days
28.96
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+22.19%
Price spread / (MMA100)
+27.02%
STIM
RSI 9 days
35.70
RSI 14 days
40.59
Sector Comparison - Theatres & Performing Arts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -8.80% | +20.00% | - | 13Cr | ||
| -8.24% | -8.24% | -17.02% | -14.75% | 12Cr | ||
| -1.21% | +0.17% | +1.58% | -0.17% | 5.7Cr | ||
| Average | -3.44% | -5.08% | +1.52% | -7.46% | ||
| Weighted average by Cap. | -3.80% | -5.98% | +2.19% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MGI Stock
- Quotes Miss Grand International
