MISR HOTELS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.3 EGP | 0.00% |
|
0.00% | -3.04% |
| 13/02 | Misr Hotels Company Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Misr Hotels Company Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 120.33 £ | 120.33 £ | 120.33 £ | 120.33 £ | 120.33 £ |
| Volume | 635 | 528 | 1 346 | 1 006 | 1 265 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 |
| High | 115.90 | 114.99 | 118.78 | 118.50 | 117.77 |
| Low | 111.00 | 110.05 | 113.46 | 114.04 | 113.50 |
Performance
| 1 month | +1.17% | ||
| 3 months | +0.04% | ||
| 6 months | +64.82% | ||
| Current year | -3.04% | ||
| 1 year | +234.11% | ||
| 3 years | +1,619.00% | ||
| 5 years | +1,237.00% | ||
| 10 years | +3,339.67% |
Volumes
marketsDaily volume
1 265
Avg. Volume 20 sessions
1 879
Avg. Volume 20 sessions EGP
226 100.07
Avg. Volume 20 sessions USD
4 775.01
Record volume 1
10 305 750
Record volume 2
4 091 334
Record volume 3
3 866 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
9 540 215 398
Capitalization (USD)
201 479 809
Net sales (EGP)
975 986 541
Net sales (USD)
20 611 860
Free-Float
13.13 %
Free-Float capitalization (EGP)
1 252 380 453
Free-Float capitalization (USD)
26 449 023
Average Daily Capital Traded
0%
Highs and lows
1 week
113.46
118.78
1 month
106.00134.99
Current year
92.00134.99
1 year
32.13148.95
3 years
6.50148.95
5 years
3.30148.95
10 years
2.42148.95
Indicators
Moving average 5 days
120.33
Moving average 20 days
120.97
Moving average 50 days
118.33
Moving average 100 days
119.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.06%
RSI 9 days
51.87
RSI 14 days
52.83
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.04% | +234.11% | 201M | ||
| +1.23% | +2.50% | +6.63% | +36.91% | 67.85B | ||
| +2.26% | +5.34% | +14.27% | +46.11% | 50.88B | ||
| +1.26% | +0.03% | +11.28% | +43.66% | 15.82B | ||
| -0.05% | +1.13% | +16.71% | +32.94% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 10.79B | ||
| -1.29% | -5.65% | +24.01% | +45.22% | 9.39B | ||
| -0.75% | +3.12% | +11.86% | -1.49% | 5.13B | ||
| -2.41% | -2.41% | +4.83% | +1.23% | 4.52B | ||
| +1.91% | -1.84% | +19.66% | -22.55% | 3.64B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.58B | ||
| +0.13% | +2.39% | +17.21% | -20.41% | 3.49B | ||
| -0.13% | +1.70% | +16.30% | +27.23% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.2B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.78B | ||
| +2.93% | -0.63% | +11.42% | +21.13% | 1.63B | ||
| Average | +0.74% | +0.19% | +16.75% | +42.94% | ||
| Weighted average by Cap. | +1.01% | +0.84% | +13.37% | +37.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +377.03% | ||
| 2022 | +126.02% | ||
| 2021 | +95.25% | ||
| 2020 | -32.44% | ||
| 2019 | +3.66% | ||
| 2018 | -5.16% | ||
| 2017 | +112.41% | ||
| 2016 | +9.24% | ||
| 2015 | +16.91% | ||
| 2014 | -3.16% | ||
| 2013 | -36.36% | ||
| 2012 | -54.33% | ||
| 2011 | -11.76% | ||
| 2010 | -2.19% | ||
| 2009 | -15.66% | ||
| 2008 | +0.41% | ||
| 2007 | -27.72% | ||
| 2006 | +1.54% | ||
| 2005 | +73.36% | ||
| 2004 | +14.59% | ||
| 2003 | +1.36% | ||
| 2002 | -28.62% | ||
| 2001 | +2.48% | ||
| 2000 | -40.60% | ||
| 1999 | +64.97% | ||
| 1998 | -37.29% | ||
| 1997 | +68.98% | ||
| 1996 | +45.92% | ||
| 1995 | -14.96% |
- Stock Market
- Equities
- MHOT Stock
- Quotes Misr Hotels Company