End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.9 EGP | -1.27% | +2.26% | -33.23% |
Quotes 5-day view
End-of-day quote Egyptian Exchange29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 46.3 £ | 41.95 £ | 42 £ | 43.45 £ | 42.9 £ |
Volume | 701 487 | 1 089 932 | 1 391 263 | 1 034 238 | 844 643 |
Change | +4.04% | -9.40% | +0.12% | +3.45% | -1.27% |
Opening | 44.50 | 46.30 | 41.95 | 42.00 | 43.45 |
High | 46.50 | 46.60 | 43.20 | 43.74 | 43.95 |
Low | 44.51 | 41.70 | 40.12 | 41.81 | 41.90 |
Performance
1 day | -1.27% | ||
1 week | +2.26% | ||
Current month | +2.26% | ||
1 month | -20.56% | ||
3 months | -41.87% | ||
6 months | -29.17% | ||
Current year | -33.23% | ||
1 year | +115.23% | ||
3 years | +422.84% | ||
5 years | +468.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | +2.26% | -33.23% | +115.23% | 1.87B | ||
-0.50% | +6.24% | +19.52% | -0.55% | 40.09B | ||
+0.11% | -.--% | -.--% | -.--% | 11.23B | ||
-2.47% | +13.00% | +3.54% | -41.69% | 8.33B | ||
+0.46% | -3.51% | +0.32% | +2.36% | 6.38B | ||
-1.70% | +5.16% | -1.32% | -20.97% | 6.36B | ||
-3.49% | -2.24% | -5.22% | +5.65% | 5.85B | ||
-1.86% | +4.49% | +35.64% | +13.89% | 5.48B | ||
-0.69% | -5.31% | -15.96% | +109.53% | 5.29B | ||
+0.77% | -5.69% | -18.61% | -33.10% | 4.27B | ||
-2.84% | -1.42% | +5.52% | -7.32% | 3.92B | ||
-0.46% | -8.75% | +1.50% | -7.00% | 3.81B | ||
-0.14% | -2.01% | -2.59% | +30.16% | 2.91B | ||
-1.78% | +0.07% | -3.53% | -22.57% | 2.71B | ||
+0.56% | -5.51% | -11.40% | -26.74% | 2.71B | ||
-1.40% | +0.95% | -10.17% | -20.30% | 2.46B | ||
Average | -1.02% | +0.29% | -2.25% | +6.04% | ||
Weighted average by Cap. | -0.87% | +2.99% | +6.15% | +1.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.23% | ||
2023 | +309.47% | ||
2022 | +46.06% | ||
2021 | +65.97% | ||
2020 | -5.14% | ||
2019 | -19.78% | ||
2018 | -18.08% | ||
2017 | +185.89% | ||
2016 | -0.36% |
- Stock Market
- Equities
- MFPC Stock
- Quotes Misr Fertilizer Production Company