MISEN ENERGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.369 SEK | -3.91% |
|
-16.14% | -44.09% |
| 29/02 | Misen Energy AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Misen Energy AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.417 kr | 0.415 kr | 0.384 kr | 0.369 kr |
| Volume | 198 207 | 43 819 | 198 709 | 119 338 |
| Change | -4.14% | -0.48% | -7.47% | -3.91% |
| Opening | 0.44 | 0.40 | 0.40 | 0.38 |
| High | 0.45 | 0.42 | 0.41 | 0.43 |
| Low | 0.37 | 0.39 | 0.37 | 0.37 |
Performance
| 1 day | -3.91% | ||
| 1 week | -16.14% | ||
| Current month | -30.38% | ||
| 1 month | -37.98% | ||
| 3 months | -48.03% | ||
| 6 months | -53.05% | ||
| Current year | -44.09% | ||
| 1 year | -70.39% | ||
| 3 years | -92.59% | ||
| 5 years | -57.83% | ||
| 10 years | -96.55% |
Volumes
marketsDaily volume
119 338
Estimated daily volume
119 338
Avg. Volume 20 sessions
111 246
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
41 049.77
Avg. Volume 20 sessions USD
3 752.28
Record volume 1
3 567 999
Record volume 2
2 307 003
Record volume 3
2 298 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
53 412 076
Capitalization (USD)
4 882 291
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
5.33 %
Free-Float capitalization (SEK)
2 845 906
Free-Float capitalization (USD)
260 139
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.37
0.46
1 month
0.370.70
Current year
0.370.89
1 year
0.371.39
3 years
0.3721.00
5 years
0.3721.00
10 years
0.3721.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.60
Price spread / (MMA5)
+9.49%
Price spread / (MMA20)
+39.05%
Price spread / (MMA50)
+38.78%
Price spread / (MMA100)
+63.93%
STIM
RSI 9 days
29.94
RSI 14 days
36.11
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -16.14% | -44.09% | -70.39% | 4.88M | ||
| 0.00% | -3.57% | -3.88% | -9.45% | 62.06B | ||
| +1.81% | +2.05% | +10.66% | +38.19% | 1.97B | ||
| -1.13% | -.--% | -.--% | -.--% | 981M | ||
| +1.98% | +1.98% | +50.52% | +37.45% | 565M | ||
| +6.63% | +2.23% | +109.51% | +163.27% | 458M | ||
| -0.24% | -7.54% | -28.73% | -32.64% | 309M | ||
| +0.60% | +3.69% | -34.18% | -0.88% | 188M | ||
| -1.57% | -1.96% | -20.38% | -31.54% | 97.95M | ||
| -1.59% | +9.52% | +6.09% | -5.56% | 67.79M | ||
| Average | +0.26% | -0.45% | +4.55% | +8.84% | ||
| Weighted average by Cap. | +0.10% | -3.18% | -2.37% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0.okMpwbRiFRh0BjKmgzFx8COblZ4_Ci3y7ETgrDabHuk.1BFGuOxaW1kXXG35xGcnnFbt1O9SSx6ToTGW5XS2XdjRNGiI3icifQcwYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:42 pm | 0.369 | 1 | 119,338 |
| 07:55:56 pm | 0.373 | 1,359 | 119,337 |
| 07:55:56 pm | 0.373 | 841 | 117,978 |
| 05:54:52 pm | 0.382 | 785 | 117,137 |
| 05:24:27 pm | 0.39 | 1,279 | 116,352 |
| 05:19:30 pm | 0.377 | 50 | 115,073 |
| 04:50:03 pm | 0.403 | 250 | 115,023 |
| 04:31:06 pm | 0.38 | 75 | 114,773 |
| 04:19:12 pm | 0.405 | 2,469 | 114,698 |
| 03:45:20 pm | 0.386 | 10,335 | 112,229 |
Monthly variations
Annual change
| 2024 | -44.09% | ||
| 2023 | -34.00% | ||
| 2022 | -82.21% | ||
| 2021 | +368.33% | ||
| 2020 | +30.43% | ||
| 2019 | +41.54% | ||
| 2018 | -75.47% | ||
| 2017 | +1.92% | ||
| 2016 | -35.00% | ||
| 2015 | -41.18% | ||
| 2014 | -39.82% | ||
| 2013 | +229.45% | ||
| 2012 | -57.13% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- MISE Stock
- Quotes Misen Energy AB
