MIRRIAD ADVERTISING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 GBX | +7.95% |
|
+3.68% | -12.44% |
| 08/04 | Miners and airlines in demand as FTSE 100 climbs | AN |
| 08/04 | Mirriad Advertising Partners With TripleLift for In-content Inventory Sale | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.85 p | 1.825 p | 1.825 p | 1.97 p |
| Volume | 2 709 705 | 1 089 458 | 696 348 | 5 598 630 |
| Change | +2.78% | -1.35% | 0.00% | +7.95% |
| Opening | 1.78 | 1.85 | 1.83 | 1.83 |
| High | 1.88 | 1.90 | 1.81 | 1.99 |
| Low | 1.75 | 1.72 | 1.75 | 1.75 |
Performance
| 1 day | +7.95% | ||
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | +3.68% | ||
| 3 months | +9.44% | ||
| 6 months | +27.10% | ||
| Current year | -12.44% | ||
| 1 year | +79.09% | ||
| 3 years | -96.69% | ||
| 5 years | -68.48% |
Volumes
marketsDaily volume
5 596 999
Estimated daily volume
5 596 999
Avg. Volume 20 sessions
3 848 438
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
7 581 422.86
Avg. Volume 20 sessions USD
7 581 422.86
Record volume 1
96 301 330
Record volume 2
95 213 870
Record volume 3
40 818 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
9 578 018
Capitalization (USD)
12 006 620
Net sales (GBP)
1 507 257
Net sales (USD)
1 889 437
Number of employees
91
Sales / Employee (GBP)
16 563
Sales / Employee (USD)
20 763
Free-Float
92.97 %
Free-Float capitalization (GBX)
8 904 476
Free-Float capitalization (USD)
11 162 295
Average Daily Capital Traded
79.15%
Highs and lows
1 week
1.72
1.99
1 month
1.702.40
Current year
1.202.86
1 year
1.006.20
3 years
0.8061.00
5 years
0.8065.00
10 years
0.8065.00
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.96
Moving average 50 days
1.70
Moving average 100 days
1.89
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
43.79
RSI 14 days
47.22
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.95% | +3.68% | -12.44% | +79.09% | 12.01M | ||
| +2.75% | +4.97% | -10.99% | -32.50% | 998M | ||
| +0.50% | +1.00% | +2.27% | -0.98% | 170M | ||
| -0.46% | +1.03% | -13.98% | -8.18% | 119M | ||
| -0.93% | -1.33% | -14.73% | -26.08% | 96.55M | ||
| -7.19% | -17.92% | -61.83% | +83.82% | 81.49M | ||
| 0.00% | -1.25% | -0.25% | +0.51% | 62.71M | ||
| -1.39% | +0.40% | -10.95% | -29.84% | 60.79M | ||
| Average | +0.15% | -1.23% | -15.36% | +8.23% | ||
| Weighted average by Cap. | +1.32% | +2.00% | -12.20% | -18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
331f1a8fee5c3fdeb5fb7d8557.-R30Q2BrNhW1Q9I3N5GTzXeW79PdK1mfaBoD_j2D34o.jnaWKQohXVz2LIgAb8DCuA_Snrq8cmj4GVM7nW63ud-VcLNzGDpVXvtxoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:09 pm | 1.98 | 100,000 | 5,152,533 |
| 08:54:25 pm | 1.951 | 2,050 | 5,052,533 |
| 08:52:57 pm | 1.984 | 100,000 | 5,050,483 |
| 08:51:01 pm | 1.99 | 50,000 | 4,950,483 |
| 08:49:38 pm | 1.989 | 242,637 | 4,900,483 |
| 08:46:04 pm | 1.944 | 102,443 | 4,657,846 |
| 08:42:09 pm | 1.945 | 252,292 | 4,555,403 |
| 08:38:06 pm | 1.925 | 243,741 | 4,303,111 |
| 08:36:47 pm | 1.93 | 240,668 | 4,059,370 |
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | -52.63% | ||
| 2022 | -83.04% | ||
| 2021 | -37.08% | ||
| 2020 | +191.80% | ||
| 2019 | -3.17% | ||
| 2018 | -73.53% | ||
| 2017 | -5.56% |
- Stock Market
- Equities
- MIRI Stock
- Quotes Mirriad Advertising plc
