MIRION TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 USD | +1.12% |
|
+4.45% | +5.37% |
| 23/05 | Mirion Technologies Completes Warrant Redemption | MT |
| 01/05 | Transcript : Mirion Technologies, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 10.5 $ | 10.64 $ | 10.68 $ | 10.8 $ |
| Volume | 645 257 | 686 056 | 885 542 | 2 076 706 |
| Change | +1.55% | +1.33% | +0.38% | +1.12% |
| Opening | 10.34 | 10.55 | 10.60 | 11.05 |
| High | 10.57 | 10.68 | 10.75 | 11.05 |
| Low | 10.28 | 10.45 | 10.58 | 10.63 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.45% | ||
| Current month | -0.55% | ||
| 1 month | +0.93% | ||
| 3 months | -3.40% | ||
| 6 months | +4.05% | ||
| Current year | +5.37% | ||
| 1 year | +31.07% | ||
| 3 years | +7.25% |
Volumes
marketsDaily volume
2 076 706
Estimated daily volume
2 076 706
Avg. Volume 20 sessions
839 627
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
9 067 971.60
Record volume 1
17 357 310
Record volume 2
17 243 070
Record volume 3
13 296 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 237 282 024
Net sales (USD)
800 900 000
Number of employees
3 000
Sales / Employee (USD)
266 967
Free-Float
92.56 %
Free-Float capitalization (USD)
2 275 585 423
Average Daily Capital Traded
0.41%
Highs and lows
1 week
10.45
11.05
1 month
9.7211.05
Current year
9.2511.50
1 year
6.7011.50
3 years
5.4011.95
5 years
5.4016.66
10 years
5.4016.66
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.44
Moving average 50 days
10.55
Moving average 100 days
10.41
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
60.74
RSI 14 days
55.72
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.45% | +5.37% | +31.07% | 223.73Cr | ||
| +0.16% | -0.89% | +0.08% | -4.28% | 3.05TCr | ||
| -0.43% | -1.77% | +27.73% | +29.85% | 882.96Cr | ||
| +1.42% | +5.11% | +14.78% | -10.20% | 823.2Cr | ||
| +0.82% | +1.04% | +22.05% | +31.15% | 553.81Cr | ||
| +1.35% | -1.79% | +18.41% | +38.91% | 385.28Cr | ||
| -0.64% | -2.97% | -14.93% | -18.93% | 365.26Cr | ||
| +0.53% | -4.98% | +6.76% | -1.85% | 347.53Cr | ||
| +0.72% | +0.89% | +7.48% | +47.89% | 309.37Cr | ||
| +0.83% | -0.09% | -11.17% | +5.22% | 267.71Cr | ||
| -1.12% | -3.58% | -24.29% | -23.58% | 248.34Cr | ||
| -0.98% | +0.34% | -32.08% | -32.84% | 224.65Cr | ||
| +1.27% | +2.13% | +8.30% | +18.09% | 219.36Cr | ||
| +0.55% | +1.98% | +4.03% | +1.85% | 159.57Cr | ||
| -0.48% | +0.18% | -35.19% | -28.89% | 137.66Cr | ||
| -0.08% | -6.12% | -10.35% | -34.76% | 133.81Cr | ||
| Average | +0.31% | -1.47% | -0.81% | +3.04% | ||
| Weighted average by Cap. | +0.32% | -1.82% | +4.40% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0672cb2f0.yZq_27kMS-_q8McQ9uSKuZtkrsJ3KZWM-fUT3J32gj0.p62G6u86ILCgprNHtIfj3ehc7IENWe_IypdZks2p7m2N0_St6XYvl9-mqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.8 | 664,434 | 1,776,753 |
| 01:29:55 am | 10.81 | 506 | 1,112,319 |
| 01:29:54 am | 10.8 | 100 | 1,111,813 |
| 01:29:51 am | 10.81 | 100 | 1,111,713 |
| 01:29:51 am | 10.8 | 124 | 1,111,613 |
| 01:29:51 am | 10.8 | 169 | 1,111,489 |
| 01:29:50 am | 10.81 | 486 | 1,111,320 |
| 01:29:49 am | 10.81 | 100 | 1,110,834 |
| 01:29:49 am | 10.8 | 100 | 1,110,734 |
| 01:29:48 am | 10.81 | 100 | 1,110,634 |
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +55.07% | ||
| 2022 | -36.87% | ||
| 2021 | -3.94% | ||
| 2020 | +9.55% |
- Stock Market
- Equities
- MIR Stock
- Quotes Mirion Technologies, Inc.
