MIRC ELECTRONICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 INR | -4.89% |
|
-5.85% | +47.78% |
| 08/02 | MIRC Electronics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | MIRC Electronics Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.6 ₹ | 23.75 ₹ | 24.55 ₹ | 24.55 ₹ | 23.35 ₹ |
| Volume | 636 449 | 1 055 312 | 1 716 598 | 677 999 | 239 816 |
| Change | -4.84% | +0.64% | +3.37% | 0.00% | -4.89% |
| Opening | 24.85 | 23.40 | 24.00 | 24.50 | 23.35 |
| High | 24.90 | 24.10 | 24.90 | 25.05 | 23.35 |
| Low | 23.60 | 22.45 | 22.65 | 24.25 | 23.35 |
Performance
| 1 day | -4.89% | ||
| 1 week | -5.85% | ||
| Current month | -12.05% | ||
| 1 month | +17.93% | ||
| 3 months | -13.36% | ||
| 6 months | +44.14% | ||
| Current year | +47.78% | ||
| 1 year | +71.69% | ||
| 3 years | +45.48% | ||
| 5 years | +46.86% | ||
| 10 years | +302.59% |
Volumes
marketsDaily volume
239 816
Estimated daily volume
570 031
Avg. Volume 20 sessions
1 486 618
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
34 712 530.30
Avg. Volume 20 sessions USD
415 682.55
Record volume 1
21 365 110
Record volume 2
17 319 900
Record volume 3
16 276 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
5 669 832 985
Capitalization (USD)
67 896 250
Net sales (INR)
11 102 250 000
Net sales (USD)
132 949 444
Number of employees
536
Sales / Employee (INR)
20 713 153
Sales / Employee (USD)
248 040
Free-Float
43.25 %
Free-Float capitalization (INR)
2 452 276 766
Free-Float capitalization (USD)
29 366 014
Average Daily Capital Traded
0.61%
Highs and lows
1 week
22.45
25.05
1 month
19.5527.75
Current year
15.8530.45
1 year
11.4530.45
3 years
11.0034.90
5 years
3.6534.90
10 years
3.6564.70
Indicators
Moving average 5 days
24.25
Moving average 20 days
23.13
Moving average 50 days
22.26
Moving average 100 days
21.28
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
57.16
RSI 14 days
57.21
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -5.85% | +47.78% | +71.69% | 6.79Cr | ||
| +8.23% | +7.47% | -3.43% | +0.58% | 9.34TCr | ||
| -0.07% | -1.72% | -3.65% | -2.68% | 2.01TCr | ||
| -0.29% | -5.25% | +21.38% | +171.32% | 577.77Cr | ||
| +1.31% | -0.20% | +17.35% | +10.92% | 425.65Cr | ||
| +1.08% | +1.36% | +20.98% | +17.47% | 422.47Cr | ||
| -8.06% | -6.25% | -20.51% | -8.76% | 360.89Cr | ||
| +0.56% | -1.47% | +1.51% | +25.47% | 342.75Cr | ||
| -2.77% | -1.87% | -5.73% | +17.67% | 329.23Cr | ||
| +1.14% | -1.47% | +7.75% | +31.68% | 256.57Cr | ||
| +0.58% | -0.57% | +35.97% | +38.13% | 207.63Cr | ||
| -11.74% | -11.74% | -4.78% | -5.13% | 195.6Cr | ||
| +1.24% | -3.87% | -28.51% | -19.40% | 149.32Cr | ||
| +0.35% | +5.63% | +115.18% | +148.87% | 103.45Cr | ||
| +6.31% | +16.57% | -4.80% | -32.01% | 103.7Cr | ||
| -0.67% | -4.81% | -28.78% | -38.51% | 73Cr | ||
| Average | -0.63% | +0.64% | +10.48% | +26.71% | ||
| Weighted average by Cap. | +4.79% | -3.82% | -0.38% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7582be139b78ea50806104aaaf37.e9hFPBHCk1rJgKQIVCZIvyu9ChobequP6LHq4R6sYfk.NZF0d0Cy9yil9fVnGBM_1GPMSS9MCN3ci_2ilyvAIKwCgAtkIZSnbKb0kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:40 pm | 23.35 | 1 | 239,816 |
| 12:40:37 pm | 23.35 | 100 | 239,815 |
| 12:39:40 pm | 23.35 | 450 | 239,715 |
| 12:38:33 pm | 23.35 | 100 | 239,265 |
| 12:38:28 pm | 23.35 | 50 | 239,165 |
| 12:36:31 pm | 23.35 | 1 | 239,115 |
| 12:35:19 pm | 23.35 | 5 | 239,114 |
| 12:34:53 pm | 23.35 | 10 | 239,109 |
| 12:33:53 pm | 23.35 | 184 | 239,099 |
| 12:31:36 pm | 23.35 | 50 | 238,915 |
Monthly variations
Annual change
| 2024 | +55.38% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Equities
- MIRCELECTR Stock
- Quotes MIRC Electronics Limited