End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.65 TWD | -1.19% |
|
-.--% | -29.26% |
Performance
1 day | -1.19% | ||
3 months | +4.56% | ||
6 months | -28.80% | ||
Current year | -29.26% | ||
1 year | -43.64% | ||
3 years | +4.56% | ||
5 years | -16.88% | ||
10 years | -36.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 3.26](/images/extremecours_fleche.png)
![Extreme 3.26](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -.--% | -29.26% | -43.64% | 76.42L | ||
+1.49% | -1.07% | +2.18% | -10.99% | 1.07TCr | ||
+0.34% | +2.00% | -19.01% | -9.48% | 676.78Cr | ||
+0.54% | +2.91% | -7.77% | +11.64% | 597.56Cr | ||
+1.93% | +3.24% | +6.21% | +7.56% | 575.12Cr | ||
-1.06% | -11.16% | -21.97% | -50.51% | 314.2Cr | ||
-2.36% | -0.44% | +5.01% | +15.89% | 250.84Cr | ||
+1.13% | -0.92% | 0.00% | -9.92% | 241.07Cr | ||
-0.55% | +1.11% | +16.67% | +9.64% | 231.28Cr | ||
-0.73% | +2.16% | +20.03% | +101.46% | 220.09Cr | ||
-2.86% | -7.13% | -17.41% | -36.26% | 198.44Cr | ||
-3.68% | -6.24% | -3.10% | -9.07% | 189.76Cr | ||
-0.58% | -7.91% | -5.76% | -0.37% | 165.85Cr | ||
+1.16% | +1.50% | -1.96% | +11.85% | 156.74Cr | ||
+0.86% | -0.85% | 0.00% | -14.87% | 123.55Cr | ||
-0.82% | +0.62% | - | - | 119.94Cr | ||
Average | -0.40% | -1.84% | -3.74% | -1.81% | ||
Weighted average by Cap. | +0.22% | -0.93% | -2.85% | -1.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.26% | ||
2023 | +12.71% | ||
2022 | -9.84% | ||
2021 | +77.88% | ||
2020 | -22.27% | ||
2019 | -18.91% | ||
2018 | +15.38% | ||
2017 | -4.28% | ||
2016 | -8.90% | ||
2015 | -27.11% | ||
2014 | -33.98% | ||
2013 | -5.33% | ||
2012 | -2.70% | ||
2011 | -8.42% |
- Stock Market
- Equities
- 2730 Stock
- Quotes Miramar Hospitality Co.,Ltd