Stock 1417 MIRAIT ONE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MIRAIT ONE Corporation

Equities

1417

JP3910620008

Construction & Engineering

Delayed Japan Exchange
Other stock markets
 11:30:00 02/05/2024 am IST 		5-day change 1st Jan Change
1,928 JPY +0.86% Intraday chart for MIRAIT ONE Corporation +1.90% +3.68%
03/05 Mirait One Completes 2 Billion Yen Share Buyback Program MT
04/04 Mirait One Repurchases 888 Million Yen Worth of Shares in March MT

Quotes 5-day view

Delayed Quote Japan Exchange
MIRAIT ONE Corporation(1417) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 1891.5 ¥ 1928 ¥ 1911 ¥ 1927.5 ¥
Volume 337 800 229 600 144 400 154 800
Change +∞% +1.93% -0.88% +0.86%
Opening 1,894.00 1,901.00 1,918.00 1,923.00
High 1,904.50 1,935.00 1,927.00 1,934.50
Low 1,882.50 1,898.50 1,906.00 1,912.50

Performance

1 day+0.86%
1 week+1.90%
Current month-0.03%
1 month+1.82%
3 months-2.23%
6 months-1.96%
Current year+3.68%
1 year+14.73%
3 years+9.14%
5 years+18.18%
10 years+113.22%

Volumes

markets
Daily volume
154 800
Estimated daily volume
389 746
Avg. Volume 20 sessions
246 438
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
475 009 245.00
Avg. Volume 20 sessions USD
3 088 985.12
Record volume 1
1 862 600
Record volume 2
1 496 200
Record volume 3
1 400 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
177 899 803 014
Capitalization (USD)
1 156 882 419
Net sales (JPY)
483 987 000 000
Net sales (USD)
3 147 367 461
Number of employees
14 350
Sales / Employee (JPY)
33 727 317
Sales / Employee (USD)
219 329
Free-Float
77.92 %
Free-Float capitalization (JPY)
142 475 487 498
Free-Float capitalization (USD)
926 518 095
Average Daily Capital Traded
0.27%

Highs and lows

1 week
1 898.50
Extreme 1898.5
1 935.00
1 month
1 857.00
Extreme 1857
1 987.50
Current year
1 726.00
Extreme 1726
1 987.50
1 year
1 677.00
Extreme 1677
2 058.00
3 years
1 399.00
Extreme 1399
2 403.00
5 years
1 129.00
Extreme 1129
2 403.00
10 years
736.00
Extreme 736
2 403.00

Indicators

Moving average 5 days
1 911.20
Moving average 20 days
1 919.35
Moving average 50 days
1 881.82
Moving average 100 days
1 883.77
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
49.47
RSI 14 days
50.53

Sector Comparison - Telecommunication Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
MIRAIT ONE CORPORATION Stock MIRAIT ONE Corporation
+0.86%+1.90%+3.68%+14.73% 1.16B
CHINA TOWER CORPORATION LIMITED Stock China Tower Corporation Limited
-1.08%0.00%+12.20%-7.07% 20.95B
VANTAGE TOWERS AG Stock Vantage Towers AG
-1.34%-1.47%-0.27% - 20.1B
DYCOM INDUSTRIES, INC. Stock Dycom Industries, Inc.
+2.78%+0.89%+25.15%+50.97% 4.19B
CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED Stock China Communications Services Corporation Limited
+1.08%-0.53%+15.74%-13.79% 3.3B
COMSYS HOLDINGS CORPORATION Stock COMSYS Holdings Corporation
-0.14%-2.29%+17.81%+41.58% 2.87B
CHINA BESTER GROUP TELECOM CO., LTD. Stock China Bester Group Telecom Co., Ltd.
+3.72%+5.96%-3.09%+139.69% 1.51B
HELIOS TOWERS PLC Stock Helios Towers plc
+3.72%+12.41%+19.10%+4.85% 1.4B
RUNJIAN CO., LTD. Stock Runjian Co., Ltd.
-5.37%-1.17%-15.07%-13.35% 1.36B
SITIOS LATINOAMÉRICA, S.A.B. DE C.V. Stock Sitios Latinoamérica, S.A.B. de C.V.
-0.38%0.00%-23.52%-26.18% 991M
EUROTELESITES AG Stock EuroTeleSites AG
-0.57%-0.71%-3.58% - 626M
VIETTEL CONSTRUCTIONCORPORATION Stock Viettel ConstructionCorporation
+1.96%+4.84%+41.61%+103.12% 587M
SERVICE STREAM LIMITED Stock Service Stream Limited
0.00%-0.78%+34.57%+79.43% 514M
SUYOG TELEMATICS LIMITED Stock Suyog Telematics Limited
-0.81%-0.40%+27.50%+244.51% 160M
ZHONGTONG GUOMAI COMMUNICATION CO., LTD. Stock Zhongtong Guomai Communication Co., Ltd.
+0.53%+0.53%-51.78%-60.74% 75.25M
Average+0.31%+2.60%+6.67%+42.90%
Weighted average by Cap.-0.52%+0.18%+8.05%+11.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10b58164cbc8c48e24ced8cd02d.-j0UW7xyA7uy4YLsV-wHfoQfg6b7TN-D6qiFx7R6WyQ.sVIgE4U0YPnZm6-dNKswNbdA9pK5frjMhOHRn9ZJPmq_dmAQ-RxK3PWs5Q
DatePriceVolumeDaily volume
11:30:00 am 1,928 30,900 154,800
11:29:59 am 1,928 300 123,900
11:29:59 am 1,928 100 123,600
11:29:59 am 1,929 200 123,500
11:29:58 am 1,930 200 123,300
11:29:57 am 1,932 100 123,100
11:29:56 am 1,932 300 123,000
11:29:49 am 1,930 100 122,700
11:29:49 am 1,930 200 122,600
11:29:49 am 1,930 100 122,400

Chart MIRAIT ONE Corporation

Chart MIRAIT ONE Corporation
More charts

Monthly variations

Annual change

2024+3.68%
2023+22.30%
2022-19.87%
2021+7.30%
2020+7.09%
2019+2.42%
2018-3.88%
2017+58.81%
2016+5.71%
2015-27.19%
2014+46.74%
2013+19.41%
2012+35.00%
2011+1.40%
2010+3.44%
  1. Stock Market
  2. Equities
  3. 1417 Stock
  4. Quotes MIRAIT ONE Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW