MIRAI INDUSTRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 JPY | -0.51% |
|
-0.13% | +19.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3835 ¥ | 3825 ¥ | 3895 ¥ | 3930 ¥ | 3,910 ¥ |
| Volume | 55 500 | 45 800 | 77 500 | 35 500 | 56 900 |
| Change | -2.04% | -0.26% | +1.83% | +0.90% | -0.51% |
| Opening | 3,915.00 | 3,830.00 | 3,825.00 | 3,895.00 | 3,940 |
| High | 3,940.00 | 3,880.00 | 3,955.00 | 3,950.00 | 3,940 |
| Low | 3,825.00 | 3,780.00 | 3,810.00 | 3,855.00 | 3,815 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.13% | ||
| Current month | -5.33% | ||
| 1 month | -4.05% | ||
| 3 months | -20.12% | ||
| 6 months | +14.83% | ||
| Current year | +19.94% | ||
| 1 year | +66.31% | ||
| 3 years | +123.56% | ||
| 5 years | +80.10% | ||
| 10 years | +169.10% |
Volumes
marketsDaily volume
56 900
Estimated daily volume
56 900
Avg. Volume 20 sessions
114 142
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
446 295 220.00
Avg. Volume 20 sessions USD
2 852 272.75
Record volume 1
915 800
Record volume 2
775 800
Record volume 3
720 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
63 442 989 517
Capitalization (USD)
405 464 146
Net sales (JPY)
44 091 000 000
Net sales (USD)
281 785 581
Number of employees
1 235
Sales / Employee (JPY)
35 701 215
Sales / Employee (USD)
228 166
Free-Float
26.62 %
Free-Float capitalization (JPY)
26 835 666 666
Free-Float capitalization (USD)
171 506 746
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3 780.00
3 955.00
1 month
3 525.004 200.00
Current year
3 280.005 570.00
1 year
2 307.005 570.00
3 years
1 421.005 570.00
5 years
1 421.005 570.00
10 years
1 360.005 570.00
Indicators
Moving average 5 days
3 880.00
Moving average 20 days
3 927.50
Moving average 50 days
4 292.40
Moving average 100 days
4 177.89
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
49.47
RSI 14 days
45.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.13% | +19.94% | +66.31% | 405M | ||
| -1.01% | +3.52% | +9.75% | +23.81% | 159B | ||
| -0.34% | +4.76% | +27.65% | +46.44% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 131B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 65.68B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.37B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.49B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.79B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 30.66B | ||
| -0.34% | +5.70% | +9.14% | +19.09% | 29.17B | ||
| -0.80% | -1.91% | +22.67% | +0.47% | 25.9B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.35B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 23.99B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 22.83B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.58B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 16.13B | ||
| Average | -0.72% | +1.66% | +17.17% | +57.34% | ||
| Weighted average by Cap. | -0.75% | +3.02% | +20.26% | +58.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
467d24c0ce967a92b5267568174db968.f4pydWqsgCc3x2T-oCkpdlW0oDOHXptCXiWv8U1MLhE.Ob05ETyB4U5W9wG2kmNCFGaHkFD3JtATDlXFuTR-e2AF2SQBW-nJaG-PAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,910 | 7,500 | 56,900 |
| 11:29:56 am | 3,905 | 100 | 49,400 |
| 11:29:47 am | 3,905 | 100 | 49,300 |
| 11:29:33 am | 3,900 | 200 | 49,200 |
| 11:29:30 am | 3,900 | 100 | 49,000 |
| 11:28:33 am | 3,895 | 100 | 48,900 |
| 11:28:03 am | 3,895 | 100 | 48,800 |
| 11:28:03 am | 3,895 | 100 | 48,700 |
| 11:28:03 am | 3,895 | 200 | 48,600 |
| 11:27:56 am | 3,895 | 600 | 48,400 |
Monthly variations
Annual change
| 2024 | +20.55% | ||
| 2023 | +125.29% | ||
| 2022 | -6.22% | ||
| 2021 | -8.15% | ||
| 2020 | -20.90% | ||
| 2019 | -14.87% | ||
| 2018 | +8.71% | ||
| 2017 | +39.51% | ||
| 2016 | -7.32% | ||
| 2015 | -0.28% | ||
| 2014 | +17.11% | ||
| 2013 | +56.86% | ||
| 2012 | +13.07% | ||
| 2011 | +0.59% | ||
| 2010 | +15.45% | ||
| 2009 | +14.42% | ||
| 2008 | -48.81% | ||
| 2007 | -8.36% | ||
| 2006 | +11.79% |
- Stock Market
- Equities
- 7931 Stock
- Quotes Mirai Industry Co.,Ltd.
