MIRAE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520 VND | +0.28% |
|
-1.12% | -0.28% |
| 04/05 | Mirae Joint Stock Company Announces Board Appointments | CI |
| 2023 | Mirae Joint Stock Company Approves Credit Limit At Vietinbank Binh Duong Industrial Zone Branch | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3560 ₫ | 3550 ₫ | 3540 ₫ | 3510 ₫ | 3520 ₫ |
| Volume | 130 800 | 49 200 | 136 200 | 34 200 | 31 500 |
| Change | 0.00% | -0.28% | -0.28% | -0.85% | +0.28% |
| Opening | 3,620.00 | 3,510.00 | 3,520.00 | 3,520.00 | 3,510.00 |
| High | 3,620.00 | 3,550.00 | 3,560.00 | 3,540.00 | 3,540.00 |
| Low | 3,520.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | +1.15% | ||
| 3 months | -1.12% | ||
| 6 months | -0.28% | ||
| Current year | -0.28% | ||
| 1 year | -12.00% | ||
| 3 years | -53.00% | ||
| 5 years | +6.67% | ||
| 10 years | -32.39% |
Volumes
marketsDaily volume
31 500
Avg. Volume 20 sessions
84 540
Avg. Volume 20 sessions VND
297 580 800.00
Avg. Volume 20 sessions USD
11 903.23
Record volume 1
8 383 137
Record volume 2
5 094 190
Record volume 3
5 087 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
197 018 175 000
Capitalization (USD)
7 880 727
Net sales (VND)
348 072 856 352
Net sales (USD)
13 922 914
Free-Float
52.61 %
Free-Float capitalization (VND)
103 667 212 147
Free-Float capitalization (USD)
4 146 688
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 500.00
3 560.00
1 month
3 330.003 630.00
Current year
3 250.003 700.00
1 year
3 230.004 600.00
3 years
2 110.0011 950.00
5 years
1 920.0011 950.00
10 years
1 920.0011 950.00
Indicators
Moving average 5 days
3 536.00
Moving average 20 days
3 512.50
Moving average 50 days
3 504.80
Moving average 100 days
3 522.30
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
51.85
RSI 14 days
51.90
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.12% | -0.28% | -12.00% | 78.81L | ||
| +0.43% | +1.40% | +18.21% | -16.58% | 641.91Cr | ||
| -1.58% | +1.03% | +21.28% | +30.78% | 164.32Cr | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 132.14Cr | ||
| +3.74% | -5.72% | +8.21% | -13.75% | 107.76Cr | ||
| +3.63% | +1.09% | +17.41% | +12.08% | 95Cr | ||
| -0.51% | -7.55% | -8.84% | +22.50% | 87Cr | ||
| +0.93% | +0.39% | +7.16% | +6.86% | 77Cr | ||
| +1.98% | -1.69% | -0.37% | +30.95% | 58Cr | ||
| -2.34% | +4.08% | +4.79% | -20.59% | 54Cr | ||
| +1.01% | -7.14% | -29.65% | -31.89% | 48Cr | ||
| -1.90% | -3.45% | -0.52% | +31.64% | 40Cr | ||
| +3.99% | -5.72% | -17.85% | -18.91% | 40Cr | ||
| -2.30% | -6.21% | -36.15% | +497.12% | 34Cr | ||
| +3.21% | -0.20% | -3.67% | -5.74% | 30Cr | ||
| +4.23% | -9.43% | -30.06% | -29.41% | 23Cr | ||
| Average | +1.03% | -1.63% | -3.43% | +31.47% | ||
| Weighted average by Cap. | +0.77% | +0.18% | +7.92% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +27.90% | ||
| 2022 | -72.12% | ||
| 2021 | +235.59% | ||
| 2020 | +3.87% | ||
| 2019 | -13.68% | ||
| 2018 | -23.49% | ||
| 2017 | -12.78% | ||
| 2016 | +9.56% | ||
| 2015 | -30.28% | ||
| 2014 | +10.00% | ||
| 2013 | +129.03% | ||
| 2012 | +9.53% | ||
| 2011 | -62.96% | ||
| 2010 | -24.55% | ||
| 2009 | +133.93% |
- Stock Market
- Equities
- KMR Stock
- Quotes Mirae
