MIRACLL CHEMICALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.69 CNY | +2.14% |
|
+6.71% | +13.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.64 ¥ | 15.98 ¥ | 15.8 ¥ | 16.34 ¥ | 16.69 ¥ |
| Volume | 1 651 654 | 1 740 742 | 1 858 162 | 3 243 213 | 2 843 070 |
| Change | +1.56% | +2.17% | -1.13% | +3.42% | +2.14% |
| Opening | 15.70 | 15.43 | 15.98 | 15.84 | 16.30 |
| High | 15.88 | 16.03 | 16.00 | 16.70 | 16.98 |
| Low | 15.42 | 15.26 | 15.63 | 15.70 | 16.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +6.71% | ||
| Current month | +5.57% | ||
| 1 month | -2.40% | ||
| 3 months | +25.85% | ||
| 6 months | +9.80% | ||
| Current year | +13.42% | ||
| 1 year | +4.92% | ||
| 3 years | +57.73% |
Volumes
marketsDaily volume
2 843 070
Avg. Volume 20 sessions
2 640 460
Avg. Volume 20 sessions CNY
44 069 277.40
Avg. Volume 20 sessions USD
6 074 156.64
Record volume 1
57 237 993
Record volume 2
46 672 729
Record volume 3
46 031 468
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 912 343 556
Capitalization (USD)
952 742 137
Net sales (CNY)
1 475 144 780
Net sales (USD)
203 322 155
Number of employees
564
Sales / Employee (CNY)
2 615 505
Sales / Employee (USD)
360 500
Free-Float
29.26 %
Free-Float capitalization (CNY)
2 022 269 787
Free-Float capitalization (USD)
278 733 489
Average Daily Capital Traded
0.64%
Highs and lows
1 week
15.26
16.98
1 month
15.2318.64
Current year
8.6718.64
1 year
8.6718.64
3 years
7.6922.97
5 years
5.7822.97
10 years
5.7822.97
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.36
Moving average 50 days
15.80
Moving average 100 days
13.99
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
59.94
RSI 14 days
56.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +6.71% | +13.42% | +4.92% | 95Cr | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 9.82TCr | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 5.88TCr | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 4.52TCr | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 3.74TCr | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 3.05TCr | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 1.93TCr | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 1.67TCr | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 1.36TCr | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 1.27TCr | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 1.24TCr | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 1.11TCr | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 1.07TCr | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 946.27Cr | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 841.66Cr | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 832.64Cr | ||
| Average | -0.15% | -0.74% | +9.11% | +32.13% | ||
| Weighted average by Cap. | -0.74% | -2.29% | +8.47% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | +8.53% | ||
| 2022 | +25.23% | ||
| 2021 | +32.26% | ||
| 2020 | +18.01% |
- Stock Market
- Equities
- 300848 Stock
- Quotes Miracll Chemicals Co.,Ltd
