MIRA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8182 USD | +2.28% |
|
-7.02% | -22.08% |
| 29/05 | Sector Update: Health Care Stocks Fall Late Afternoon | MT |
| 29/05 | Sector Update: Health Care Stocks Retreat Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.8501 $ | 0.87889 $ | 0.8 $ | 0.8182 $ |
| Volume | 82 174 | 496 436 | 121 786 | 69 691 |
| Change | -3.94% | +3.39% | -8.98% | +2.27% |
| Opening | 0.86 | 0.80 | 0.90 | 0.85 |
| High | 0.88 | 0.95 | 0.90 | 0.89 |
| Low | 0.82 | 0.80 | 0.70 | 0.75 |
Performance
| 1 day | +2.28% | ||
| 1 week | -7.02% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | -21.32% | ||
| 6 months | -76.95% | ||
| Current year | -22.08% |
Volumes
marketsDaily volume
69 691
Estimated daily volume
69 691
Avg. Volume 20 sessions
370 227
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
302 919.73
Record volume 1
26 172 359
Record volume 2
4 937 950
Record volume 3
4 275 760
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
11 824 708
Net sales (USD)
0
Free-Float
70.89 %
Free-Float capitalization (USD)
8 382 732
Average Daily Capital Traded
2.56%
Highs and lows
1 week
0.70
0.95
1 month
0.631.18
Current year
0.631.84
1 year
0.637.98
3 years
0.637.98
5 years
0.637.98
10 years
0.637.98
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.79
Moving average 50 days
0.91
Moving average 100 days
0.99
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
55.78
RSI 14 days
52.95
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -7.02% | -22.08% | - | 1.18Cr | ||
| -5.89% | -13.07% | +43.36% | +10.61% | 5.81TCr | ||
| -1.51% | -3.52% | -5.31% | +10.29% | 4.05TCr | ||
| -0.45% | -5.00% | +37.52% | -14.18% | 3.9TCr | ||
| +0.59% | +1.51% | +14.75% | +55.81% | 2.67TCr | ||
| -0.62% | -3.98% | -12.56% | +2.26% | 2.66TCr | ||
| -1.07% | -0.64% | -22.45% | -20.40% | 1.9TCr | ||
| -0.08% | -4.00% | +0.04% | -7.20% | 1.22TCr | ||
| +1.73% | -0.50% | +25.12% | +34.09% | 1.2TCr | ||
| +0.17% | -1.09% | +26.04% | +86.47% | 1.19TCr | ||
| -0.61% | -4.19% | -11.83% | +6.32% | 1.08TCr | ||
| +1.45% | +0.21% | -3.38% | -7.35% | 945.96Cr | ||
| -1.82% | -6.69% | +24.38% | -15.25% | 683.13Cr | ||
| -0.75% | +3.10% | +14.44% | +87.13% | 665.99Cr | ||
| +0.42% | +0.52% | +33.65% | +53.20% | 629.75Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | -0.39% | -2.31% | +9.45% | +20.13% | ||
| Weighted average by Cap. | -1.46% | -2.96% | +15.13% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b50761482f4.DKxc52BUlKlG2OWWKCERNtb-v19JEpZRFK71fkvTnXU.QZoyiU1joMM-iJ-gQW08QeTK8j0uI9NkQ8-MKgywrAY0mnHQBR-l3B6gig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:06 am | 0.8182 | 772 | 67,026 |
| 01:24:06 am | 0.855 | 128 | 66,254 |
| 01:18:18 am | 0.8786 | 338 | 66,126 |
| 01:18:15 am | 0.88 | 100 | 65,788 |
| 01:09:08 am | 0.8778 | 100 | 65,688 |
| 01:09:08 am | 0.8778 | 500 | 65,588 |
| 01:07:53 am | 0.8597 | 200 | 65,088 |
| 01:02:41 am | 0.8264 | 100 | 64,888 |
| 01:02:41 am | 0.8745 | 3,400 | 64,788 |
| 01:02:41 am | 0.872 | 1,000 | 61,388 |
Monthly variations
Annual change
| 2024 | -22.08% | ||
| 2023 | -85.85% |
- Stock Market
- Equities
- MIRA Stock
- Quotes MIRA Pharmaceuticals, Inc.
