Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.95 EUR | +0.42% | +3.91% | +1.44% |
Quotes 5-day view
Delayed Quote BME03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 11.85 € | 11.9 € | 11.9 € | 11.95 € |
Volume | 8 625 | 16 052 | 23 469 | 3 942 |
Change | +4.41% | +0.42% | 0.00% | +0.42% |
Opening | 11.40 | 11.55 | 11.65 | 11.70 |
High | 11.85 | 11.95 | 12.00 | 12.00 |
Low | 11.40 | 11.55 | 11.65 | 11.70 |
Performance
1 day | +0.42% | ||
1 week | +3.91% | ||
Current month | +3.91% | ||
1 month | +1.27% | ||
3 months | +5.75% | ||
6 months | +9.83% | ||
Current year | +1.44% | ||
1 year | +1.10% | ||
3 years | +6.65% | ||
5 years | +3.79% | ||
10 years | +52.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paper Mills & Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +3.91% | +1.44% | +1.10% | 490M | ||
+2.29% | +0.51% | +28.43% | +40.18% | 5.92B | ||
+1.62% | +6.76% | +36.92% | +46.75% | 2.74B | ||
-2.08% | +5.11% | +12.67% | +41.20% | 1.63B | ||
-0.82% | -2.09% | -6.75% | -4.25% | 1.57B | ||
-1.22% | -0.21% | -17.49% | -27.25% | 1.21B | ||
-0.43% | +3.05% | +22.11% | +20.34% | 1.07B | ||
-1.84% | +7.12% | -5.48% | -7.99% | 1.02B | ||
-2.00% | -3.08% | -20.43% | -27.99% | 865M | ||
-0.09% | +0.37% | -13.21% | -1.26% | 820M | ||
+2.44% | +9.46% | +34.80% | +48.76% | 793M | ||
-0.32% | +0.66% | -11.27% | -20.67% | 756M | ||
+0.07% | -3.43% | -9.16% | -2.68% | 750M | ||
-0.93% | 0.00% | -10.88% | -19.01% | 659M | ||
+0.96% | -1.58% | -10.06% | +17.07% | 514M | ||
-1.48% | +1.01% | -0.17% | -13.71% | 455M | ||
Average | -0.21% | +1.36% | +1.97% | +5.66% | ||
Weighted average by Cap. | +0.42% | +1.60% | +11.68% | +18.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:12 pm | 12 | 122 | 3,942 |
09:05:12 pm | 12 | 6 | 3,820 |
09:05:12 pm | 12 | 1 | 3,814 |
08:57:15 pm | 11.95 | 328 | 3,813 |
08:38:06 pm | 12 | 8 | 3,485 |
08:11:10 pm | 11.95 | 17 | 3,477 |
07:58:46 pm | 11.95 | 35 | 3,460 |
07:42:52 pm | 11.95 | 37 | 3,425 |
07:12:00 pm | 11.95 | 8 | 3,388 |
Monthly variations
Annual change
2024 | +1.44% | ||
2023 | +0.68% | ||
2022 | -10.69% | ||
2021 | +21.36% | ||
2020 | -10.24% | ||
2019 | -3.42% | ||
2018 | -24.55% | ||
2017 | +45.49% | ||
2016 | +23.79% | ||
2015 | +9.34% | ||
2014 | +4.92% | ||
2013 | +48.78% | ||
2012 | +10.87% | ||
2011 | +9.47% | ||
2010 | +50.13% | ||
2009 | +30.55% | ||
2008 | -22.57% | ||
2007 | -37.36% | ||
2006 | -1.50% | ||
2005 | -32.25% | ||
2004 | +58.96% | ||
2003 | +53.67% | ||
2002 | +19.37% | ||
2001 | +49.08% | ||
2000 | +1.32% | ||
1999 | -16.18% | ||
1998 | -18.24% | ||
1997 | +34.18% | ||
1996 | +186.73% | ||
1995 | +134.24% | ||
1994 | +3.57% |
- Stock Market
- Equities
- MCM Stock
- Quotes Miquel y Costas & Miquel, S.A.