MIPCO SEAMLESS RINGS (GUJARAT) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 INR | -5.00% |
|
+1.81% | -12.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 31.4 ₹ | 32.97 ₹ | 32 ₹ | 30.4 ₹ |
| Volume | 25 | 811 | 10 | 99 |
| Change | +3.43% | +5.00% | -2.94% | -5.00% |
| Opening | 31.35 | 32.97 | 32.00 | 32.00 |
| High | 31.40 | 32.97 | 32.00 | 32.00 |
| Low | 31.35 | 32.97 | 32.00 | 30.40 |
Performance
| 1 day | -5.00% | ||
| 1 week | +1.81% | ||
| Current month | -8.57% | ||
| 1 month | -21.49% | ||
| 3 months | -6.55% | ||
| 6 months | -8.74% | ||
| Current year | -12.24% | ||
| 1 year | +191.47% | ||
| 3 years | +293.27% | ||
| 5 years | +204.00% | ||
| 10 years | +1,500.00% |
Volumes
marketsDaily volume
99
Estimated daily volume
99
Avg. Volume 20 sessions
250
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
7 600.00
Avg. Volume 20 sessions USD
91.09
Record volume 1
42 897
Record volume 2
9 500
Record volume 3
7 263
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 372 550
Capitalization (USD)
1 372 550
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
30.40
32.97
1 month
27.5436.05
Current year
26.6046.35
1 year
7.6946.35
3 years
5.9646.35
5 years
5.9646.35
10 years
1.9946.35
Indicators
Moving average 5 days
31.32
Moving average 20 days
32.77
Moving average 50 days
37.08
Moving average 100 days
35.24
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+21.98%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
52.97
RSI 14 days
46.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d82150e406.qQZaKU7FiTU9dbarG15HDNF_Q8kAwsf6bu1qR3v0fZQ.yl8yUwaX801RJ9CTQi4zSKMIJv1qqICfC6wMFimrFfLOXBJtL_L6bEsq8w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +333.00% | ||
| 2022 | 0.00% | ||
| 2021 | +3.49% | ||
| 2020 | -14.11% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | -7.41% | ||
| 2016 | -30.73% | ||
| 2015 | +233.01% | ||
| 2014 | +347.83% | ||
| 2013 | +15.00% | ||
| 2012 | +8.70% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- MPCOSEMB Stock
- Quotes Mipco Seamless Rings (Gujarat) Limited
