MINSHENG EDUCATION GROUP COMPANY LIMITED Quotes Minsheng Education Group Company Limited
Equities
1569
KYG6145R1065
School, College & University
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 HKD | +4.08% |
|
0.00% | +4.51% |
| 12/04 | Minsheng Education Posts Lower Profit, Revenue for 2023 | MT |
| 22/03 | Minsheng Education Group Company Limited Announces Resignation of Shen Jinzhou as A Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.242 $ | 0.245 $ | 0.255 $ |
| Volume | 602 000 | 2 434 000 | 2 176 000 | 1 310 000 | 1 396 000 |
| Change | 0.00% | 0.00% | -5.10% | +1.24% | +4.08% |
| Opening | 0.26 | 0.26 | 0.24 | 0.24 | 0.242 |
| High | 0.26 | 0.26 | 0.25 | 0.26 | 0.255 |
| Low | 0.25 | 0.24 | 0.24 | 0.24 | 0.242 |
Performance
| 1 day | +4.08% | ||
| Current month | -1.92% | ||
| 1 month | +4.51% | ||
| 3 months | +2.00% | ||
| 6 months | +4.94% | ||
| Current year | +4.51% | ||
| 1 year | -33.77% | ||
| 3 years | -81.65% | ||
| 5 years | -84.55% |
Volumes
marketsDaily volume
1 396 000
Estimated daily volume
2 438 701
Avg. Volume 20 sessions
1 360 571
Daily volume ratio
1.79
Avg. Volume 20 sessions HKD
346 945.61
Avg. Volume 20 sessions USD
44 402.79
Record volume 1
420 168 000
Record volume 2
257 012 000
Record volume 3
99 933 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
955 309 744
Capitalization (USD)
132 222 511
Net sales (CNY)
2 352 395 000
Net sales (USD)
325 590 287
Number of employees
6 900
Sales / Employee (CNY)
340 927
Sales / Employee (USD)
47 187
Free-Float
20.42 %
Free-Float capitalization (HKD)
195 041 991
Free-Float capitalization (USD)
26 995 372
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.24
0.26
1 month
0.220.26
Current year
0.210.37
1 year
0.210.39
3 years
0.211.46
5 years
0.211.85
10 years
0.212.39
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.26
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
43.42
RSI 14 days
43.36
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | 0.00% | +4.51% | -33.77% | 132M | ||
| -0.00% | +5.13% | +9.55% | +30.67% | 3.39B | ||
| 0.00% | +6.95% | +3.67% | -32.27% | 1.7B | ||
| -3.09% | +0.64% | +10.56% | +20.77% | 1B | ||
| +16.54% | -0.37% | -28.10% | +41.53% | 908M | ||
| +2.38% | +0.39% | +1.98% | -13.13% | 368M | ||
| +19.10% | -1.10% | -15.28% | +70.08% | 313M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 221M | ||
| -1.30% | +1.33% | +38.18% | 0.00% | 148M | ||
| +0.16% | -0.79% | -15.10% | -14.87% | 114M | ||
| -4.55% | -7.35% | +1.61% | -22.22% | 101M | ||
| -1.69% | -1.69% | -6.67% | -2.51% | 74.09M | ||
| -0.85% | +3.56% | -26.03% | +20.10% | 65.22M | ||
| Average | +2.37% | +1.77% | -1.62% | +4.95% | ||
| Weighted average by Cap. | +2.17% | +4.30% | +2.59% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
518cf7a549.CQVCctHGsPpplyphrMHQi3AWFRlepR1G3GYPIU8aszE.YVAkOomD1cku-hoZ3YmguzMjZ3wf628lni5EZWJt7H9nMBgo6ZLUlyr9QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:04 am | 0.255 | 100,000 | 1,378,000 |
| 09:28:11 am | 0.25 | 4,000 | 1,278,000 |
| 09:28:11 am | 0.25 | 60,000 | 1,274,000 |
| 09:28:11 am | 0.25 | 56,000 | 1,214,000 |
| 08:58:46 am | 0.25 | 50,000 | 1,158,000 |
| 08:58:46 am | 0.25 | 74,000 | 1,108,000 |
| 08:46:09 am | 0.25 | 24,000 | 1,034,000 |
| 08:26:01 am | 0.25 | 6,000 | 1,010,000 |
| 08:18:26 am | 0.25 | 2,000 | 1,004,000 |
| 07:56:38 am | 0.25 | 4,000 | 1,002,000 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -51.20% | ||
| 2022 | -46.81% | ||
| 2021 | -16.81% | ||
| 2020 | -18.12% | ||
| 2019 | +5.34% | ||
| 2018 | -18.13% | ||
| 2017 | +5.96% |
- Stock Market
- Equities
- 1569 Stock
- Quotes Minsheng Education Group Company Limited