MINOX INTERNATIONAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 MYR | -3.77% |
|
0.00% | -7.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.255 RM | 0.255 RM | 0.255 RM | 0.265 RM | 0.255 RM |
| Volume | 2 021 500 | 1 213 100 | 1 313 500 | 3 055 400 | 510 100 |
| Change | -1.92% | 0.00% | 0.00% | +3.92% | -3.77% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.27 |
| High | 0.26 | 0.26 | 0.26 | 0.27 | 0.27 |
| Low | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 |
Performance
| 1 day | -3.77% | ||
| Current month | +4.08% | ||
| 1 month | +6.25% | ||
| 3 months | -1.92% | ||
| 6 months | -13.56% | ||
| Current year | -7.27% |
Volumes
marketsDaily volume
510 100
Avg. Volume 20 sessions
1 916 407
Avg. Volume 20 sessions MYR
488 683.79
Avg. Volume 20 sessions USD
103 930.82
Record volume 1
265 537 400
Record volume 2
70 734 500
Record volume 3
38 361 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
91 976 245
Capitalization (USD)
19 561 048
Net sales (MYR)
49 217 000
Net sales (USD)
10 467 225
Free-Float
39.51 %
Free-Float capitalization (MYR)
29 149 572
Free-Float capitalization (USD)
6 199 385
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.25
0.27
1 month
0.240.27
Current year
0.220.30
1 year
0.220.39
3 years
0.220.39
5 years
0.220.39
10 years
0.220.39
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
48.91
RSI 14 days
49.41
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | 0.00% | -7.27% | - | 19.56M | ||
| -1.37% | -1.01% | -8.38% | +242.72% | 2.42B | ||
| -1.21% | +4.49% | +30.33% | +49.83% | 1.71B | ||
| +0.11% | +11.75% | -7.53% | +49.10% | 1.65B | ||
| -1.52% | +7.23% | +21.31% | +38.30% | 1.51B | ||
| +0.24% | +2.40% | -7.59% | -13.41% | 1.37B | ||
| -0.18% | +1.60% | -7.32% | -17.63% | 1.11B | ||
| -1.93% | +3.65% | +0.52% | -23.81% | 979M | ||
| -0.80% | +0.16% | +13.21% | -9.53% | 762M | ||
| +2.69% | -.--% | -.--% | -.--% | 699M | ||
| +1.92% | -0.38% | -15.34% | -28.95% | 503M | ||
| -2.90% | -0.65% | -25.60% | +15.78% | 477M | ||
| +2.18% | -10.00% | +41.88% | +35.26% | 465M | ||
| +4.71% | +17.97% | +17.28% | -14.29% | 453M | ||
| +0.16% | -2.25% | -11.24% | -9.93% | 437M | ||
| +2.56% | +1.02% | -20.31% | -25.88% | 434M | ||
| Average | +0.06% | +0.87% | +0.87% | +19.17% | ||
| Weighted average by Cap. | -0.26% | +2.38% | +2.47% | +48.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MINOX Stock
- Quotes Minox International Group
