MINOR INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 THB | -0.79% |
|
-1.56% | +15.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 31.25 ฿ | 31.75 ฿ | 31.5 ฿ |
| Volume | 301 600 | 5 400 | 2 300 |
| Change | +∞% | +1.60% | -0.79% |
| Opening | 31.25 | 31.75 | 31.50 |
| High | 31.25 | 31.75 | 31.50 |
| Low | 31.25 | 31.75 | 31.50 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.56% | ||
| 1 month | -4.55% | ||
| 3 months | -2.33% | ||
| 6 months | +16.67% | ||
| Current year | +15.60% | ||
| 1 year | +2.44% | ||
| 3 years | -1.56% | ||
| 5 years | -10.64% | ||
| 10 years | +42.01% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
118 327
Avg. Volume 20 sessions THB
3 727 300.50
Avg. Volume 20 sessions USD
101 259.57
Record volume 1
572 109 496
Record volume 2
9 679 999
Record volume 3
7 259 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
174 277 763 205
Capitalization (USD)
4 734 603 993
Net sales (THB)
149 339 501 000
Net sales (USD)
4 057 106 224
Free-Float
80.84 %
Free-Float capitalization (THB)
281 778 897 210
Free-Float capitalization (USD)
7 655 087 301
Average Daily Capital Traded
0%
Highs and lows
1 week
31.25
31.75
1 month
31.2533.00
Current year
30.7535.00
1 year
27.0035.00
3 years
26.2535.50
5 years
18.8040.75
10 years
18.8045.50
Indicators
Moving average 5 days
31.90
Moving average 20 days
32.34
Moving average 50 days
31.35
Moving average 100 days
31.82
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
44.82
RSI 14 days
48.27
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.56% | +15.60% | +2.44% | 4.73B | ||
| +0.97% | -2.29% | +2.51% | +35.08% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +45.71% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +48.00% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +34.20% | 14.92B | ||
| -0.13% | -2.40% | +26.89% | +40.61% | 9.48B | ||
| +0.66% | +0.05% | +2.86% | -6.22% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -21.16% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +99.72% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -27.10% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +17.02% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +25.61% | 2B | ||
| +0.70% | +2.32% | +32.97% | +30.35% | 1.89B | ||
| +2.14% | -0.42% | +3.54% | +23.06% | 1.54B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| -1.05% | -6.22% | +13.77% | +44.67% | 1.29B | ||
| Average | +0.46% | -1.81% | +12.30% | +24.62% | ||
| Weighted average by Cap. | +1.17% | -1.68% | +9.27% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | -16.15% | ||
| 2022 | +13.04% | ||
| 2021 | +10.58% | ||
| 2020 | -20.61% | ||
| 2019 | -21.56% | ||
| 2018 | -0.60% | ||
| 2017 | +15.07% | ||
| 2016 | +1.39% | ||
| 2015 | +1.54% | ||
| 2014 | +50.00% | ||
| 2013 | +30.00% | ||
| 2012 | +100.00% | ||
| 2011 | -10.57% | ||
| 2010 | +30.85% | ||
| 2009 | +22.08% | ||
| 2008 | -40.77% | ||
| 2007 | +16.26% | ||
| 2006 | +89.23% | ||
| 2005 | +98.61% | ||
| 2004 | -79.55% | ||
| 2003 | +60.00% | ||
| 2002 | +49.15% | ||
| 2001 | +50.51% | ||
| 2000 | -44.79% | ||
| 1999 | +12.70% | ||
| 1998 | +31.25% | ||
| 1997 | +33.33% | ||
| 1996 | -.--% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- MINT Stock
- MINT-F Stock
- Quotes Minor International
