MINOAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 GBX | +4.00% |
|
-7.14% | -7.14% |
| 01/05 | Minoan annual loss narrows as project in Crete progresses | AN |
| 01/05 | Earnings Flash (MIN.L) MINOAN GROUP Reports FY23 Loss GBX-0.07 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.65 p | 0.65 p | 0.625 p | 0.65 p | 0.65 p |
| Volume | 3 400 352 | 344 963 | 4 157 237 | 1 874 794 | 1 874 794 |
| Change | -7.14% | 0.00% | -3.85% | +4.00% | +4.00% |
| Opening | 0.70 | 0.65 | 0.65 | 0.63 | 0.625 |
| High | 0.75 | 0.67 | 0.66 | 0.67 | 0.665 |
| Low | 0.61 | 0.62 | 0.62 | 0.63 | 0.626 |
Performance
| 1 day | +4.00% | ||
| 1 week | -7.14% | ||
| Current month | -3.70% | ||
| 1 month | -13.33% | ||
| 3 months | -10.34% | ||
| 6 months | -3.70% | ||
| Current year | -7.14% | ||
| 1 year | -38.10% | ||
| 3 years | -44.68% | ||
| 5 years | -74.51% | ||
| 10 years | -96.12% |
Volumes
marketsDaily volume
1 874 794
Estimated daily volume
1 874 794
Avg. Volume 20 sessions
2 009 598
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
1 306 238.70
Avg. Volume 20 sessions USD
1 306 238.70
Record volume 1
15 423 340
Record volume 2
14 380 960
Record volume 3
14 127 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 603 899
Capitalization (USD)
6 603 899
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.18 %
Free-Float capitalization (GBX)
4 502 562
Free-Float capitalization (USD)
4 502 562
Average Daily Capital Traded
19.78%
Highs and lows
1 week
0.61
0.75
1 month
0.610.85
Current year
0.410.85
1 year
0.411.30
3 years
0.411.53
5 years
0.412.80
10 years
0.4117.00
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.74
Moving average 50 days
0.73
Moving average 100 days
0.68
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+14.05%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
25.71
RSI 14 days
32.99
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -7.14% | -7.14% | -38.10% | 6.6M | ||
| +1.23% | +2.50% | +6.63% | +36.91% | 67.85B | ||
| +2.26% | +5.34% | +14.27% | +46.11% | 50.88B | ||
| +1.26% | +0.03% | +11.28% | +43.66% | 15.82B | ||
| -0.05% | +1.13% | +16.71% | +32.94% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 10.79B | ||
| -1.29% | -5.65% | +24.01% | +45.22% | 9.39B | ||
| -0.75% | +3.12% | +11.86% | -1.49% | 5.13B | ||
| -2.41% | -2.41% | +4.83% | +1.23% | 4.52B | ||
| +1.91% | -1.84% | +19.66% | -22.55% | 3.64B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.58B | ||
| +0.13% | +2.39% | +17.21% | -20.41% | 3.49B | ||
| -0.13% | +1.70% | +16.30% | +27.23% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.2B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.78B | ||
| +2.93% | -0.63% | +11.42% | +21.13% | 1.63B | ||
| Average | +0.98% | -0.48% | +16.49% | +25.93% | ||
| Weighted average by Cap. | +1.01% | +0.84% | +13.38% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b88.ZEiNBs0GpQIwYkBUR9oeooAg9DOfFIez8OiVSam32Ok.CAvhaPtV4GUAVRcgP-8r-PJBsH2pVcOEoJ6heJng6IYWAMV0jmj8cEQoIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:17 pm | 0.66 | 50,000 | 1,874,794 |
| 06:11:28 pm | 0.665 | 100,000 | 1,824,794 |
| 06:10:08 pm | 0.665 | 449,781 | 1,724,794 |
| 06:07:24 pm | 0.643 | 776,213 | 1,275,013 |
| 02:17:11 pm | 0.63 | 100,000 | 498,800 |
| 01:38:16 pm | 0.643 | 180,000 | 398,800 |
| 01:06:51 pm | 0.645 | 35,000 | 218,800 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -31.71% | ||
| 2022 | -18.00% | ||
| 2021 | 0.00% | ||
| 2020 | -37.50% | ||
| 2019 | -28.57% | ||
| 2018 | -54.29% | ||
| 2017 | -3.92% | ||
| 2016 | -20.31% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | +55.93% | ||
| 2012 | +18.00% | ||
| 2011 | -63.24% | ||
| 2010 | +4.62% | ||
| 2009 | +25.00% | ||
| 2008 | -80.41% | ||
| 2007 | +21.79% | ||
| 2004 | -4.94% | ||
| 2003 | -32.11% | ||
| 2002 | -17.39% | ||
| 2001 | -46.51% | ||
| 2000 | -2.27% | ||
| 1999 | +10.00% |
- Stock Market
- Equities
- MIN Stock
- Quotes Minoan Group Plc
