MINI DIAMONDS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.73 INR | +2.00% |
|
+1.92% | +367.03% |
| 27/06 | Mini Diamonds (India) Gets Board Nod for New Unit, Acquisition of 51% Stake in Dazzling Concepts | MT |
| 27/06 | Mini Diamonds India Limited Approves to Incorporate A Subsidiary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 77.02 ₹ | 78.56 ₹ | 80.13 ₹ | 81.73 ₹ |
| Volume | 845 | 57 690 | 12 135 | 5 516 |
| Change | -2.00% | +2.00% | +2.00% | +2.00% |
| Opening | 77.02 | 75.48 | 80.13 | 81.73 |
| High | 77.02 | 78.56 | 80.13 | 81.73 |
| Low | 77.02 | 75.48 | 80.13 | 81.73 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.92% | ||
| Current month | +10.09% | ||
| 1 month | +7.85% | ||
| 3 months | +70.27% | ||
| 6 months | +354.06% | ||
| Current year | +367.03% | ||
| 1 year | +358.64% | ||
| 3 years | +1,259.90% | ||
| 5 years | +1,958.69% | ||
| 10 years | +813.18% |
Volumes
marketsDaily volume
5 516
Estimated daily volume
5 516
Avg. Volume 20 sessions
7 081
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
578 730.13
Avg. Volume 20 sessions USD
6 944.76
Record volume 1
81 178
Record volume 2
57 690
Record volume 3
42 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
291 611 250
Capitalization (USD)
3 499 335
Net sales (INR)
1 695 159 306
Net sales (USD)
20 341 912
Number of employees
5
Sales / Employee (INR)
339 031 861
Sales / Employee (USD)
4 068 382
Free-Float
65.35 %
Free-Float capitalization (INR)
190 574 218
Free-Float capitalization (USD)
2 286 891
Average Daily Capital Traded
0.2%
Highs and lows
1 week
75.48
81.73
1 month
69.8985.18
Current year
17.4085.18
1 year
17.0085.18
3 years
4.1885.18
5 years
1.9185.18
10 years
1.9185.18
Indicators
Moving average 5 days
79.21
Moving average 20 days
78.16
Moving average 50 days
68.98
Moving average 100 days
53.35
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-34.72%
STIM
RSI 9 days
57.20
RSI 14 days
61.34
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.92% | +367.03% | +358.64% | 34.99L | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 38TCr | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 13TCr | ||
| -3.11% | -4.21% | -41.58% | -20.61% | 3.73TCr | ||
| -0.21% | +0.42% | +2.44% | -9.00% | 1.65TCr | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 1.1TCr | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 766.39Cr | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 682.09Cr | ||
| -0.10% | +0.21% | +18.42% | +23.52% | 638.92Cr | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 591.37Cr | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 548.21Cr | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 525.19Cr | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 523.16Cr | ||
| +0.80% | -5.37% | -0.58% | +3.28% | 467.55Cr | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 453Cr | ||
| -0.75% | +0.19% | -5.87% | +3.93% | 446.78Cr | ||
| Average | -0.04% | -2.20% | +22.40% | +24.88% | ||
| Weighted average by Cap. | -0.34% | -1.11% | -4.40% | -12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d534ee465967a089496a891fe8fb08b8.P3tvEUIHjRmRMZN-vs02Y4LzJ4RkwVUAhRsizdcRPnc.Rx1dXgl_71rbSMY39KtEAvaGaO0Opzp6xk9EpoEmVhMPKgpfFWP0W9t_yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 81.73 | 100 | 5,516 |
| 02:15:00 pm | 81.73 | 100 | 5,416 |
| 12:15:01 pm | 81.73 | 1,431 | 5,316 |
| 11:15:00 am | 81.73 | 1,360 | 3,885 |
Monthly variations
Annual change
| 2024 | +367.03% | ||
| 2023 | -6.17% | ||
| 2022 | -26.92% | ||
| 2021 | +1,157.14% | ||
| 2020 | -40.64% | ||
| 2019 | -14.50% | ||
| 2018 | -29.45% | ||
| 2017 | +44.27% | ||
| 2016 | -14.57% | ||
| 2015 | -71.21% | ||
| 2014 | +132.27% | ||
| 2013 | +25.09% | ||
| 2012 | +109.13% | ||
| 2011 | -59.72% | ||
| 2010 | +18.08% | ||
| 2009 | +0.18% | ||
| 2008 | -83.27% | ||
| 2007 | +348.98% |
- Stock Market
- Equities
- MINID6 Stock
- Quotes Mini Diamonds India Limited
