|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.43 INR | -5.76% |
|
-2.18% | -4.55% |
| 14/01 | Mini Diamonds (India) secures 140 million rupees order | RE |
| 14/01 | Mini Diamonds Limited Secures Another Significant Domestic Order of INR 140 Million from A Mumbai Based Client | CI |
Quotes 5-day view: Mini Diamonds India Limited
Delayed Quote Bombay S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 23.17 ₹ | 24.28 ₹ | 24.41 ₹ | 23.80 ₹ | 22.43 ₹ |
| Volume | 44,526 | 40,813 | 67,492 | 61,441 | 51,062 |
| Change | +1.05% | +4.79% | +0.54% | -2.50% | -5.76% |
| Opening | 23.30 ₹ | 23.88 ₹ | 24.70 ₹ | 24.47 ₹ | 24.30 ₹ |
| High | 23.66 ₹ | 24.90 ₹ | 25.90 ₹ | 25.48 ₹ | 24.30 ₹ |
| Low | 23.04 ₹ | 23.20 ₹ | 22.95 ₹ | 23.25 ₹ | 21.50 ₹ |
Performance
| 1 day | -5.76% | ||
| 1 week | -2.18% | ||
| Current month | -2.77% | ||
| 1 month | -8.41% | ||
| 3 months | -19.03% | ||
| 6 months | -34.30% | ||
| Current year | -4.55% | ||
| 1 year | -14.78% | ||
| 3 years | +502.96% | ||
| 5 years | +3,298.48% | ||
| 10 years | +2,348.69% |
Volumes
marketsDaily volume
51,062
Estimated daily volume
51,062
Avg. Volume 20 sessions
39,314
Daily volume ratio
1.3
Avg. Volume 20 sessions INR
8,81,813.02
Avg. Volume 20 sessions USD
9,729.04
Record volume 1
11,25,798
Record volume 2
9,43,110
Record volume 3
7,75,515
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
2,64,32,76,404
Capitalization (USD)
2,91,84,159
Net sales ()
4,05,66,68,000
Net sales (USD)
4,47,89,279
Number of employees
8
Sales / Employee (INR)
50,70,83,500
Sales / Employee (USD)
55,98,660
Free-Float
14.33 %
Free-Float capitalization (INR)
7,57,81,483
Free-Float capitalization (USD)
8,36,696
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
23.62
Moving average 20 days
23.35
Moving average 50 days
25.21
Moving average 100 days
26.9
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+19.94%
RSI 9 days
53.25
RSI 14 days
49.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.76% | -2.18% | -14.78% | +502.96% | 2.92Cr | |
| -0.87% | +2.06% | -13.71% | +11.49% | 12TCr | |
| -2.23% | +0.95% | +29.30% | +65.96% | 4.1TCr | |
| -3.87% | -0.64% | +88.23% | -14.45% | 1.76TCr | |
| -3.97% | +1.93% | +66.33% | - | 1.67TCr | |
| +0.60% | -5.30% | -59.09% | -13.63% | 639.41Cr | |
| +1.08% | -9.76% | +122.69% | +154.73% | 285.06Cr | |
| -0.18% | -1.12% | -15.69% | -9.41% | 274.9Cr | |
| -2.35% | -5.52% | +20.56% | -14.84% | 262.39Cr | |
| -1.20% | -3.58% | -2.29% | -20.46% | 194.83Cr | |
| Average | -1.87% | -2.21% | +22.16% | +73.59% | 2.13TCr | |
| Weighted average by Cap. | -1.56% | +1.07% | +10.18% | +20.91% |
Historical Quotes: Mini Diamonds India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
49c17f53e5e38089292ef5ede5361.nPThEEtOIjL72wlffm9tEe4rxIhhxb96fgWmoR7aZ24.0casexkIdgqPsTkqLQ4ueKxd6aVQn_kOKUHJwmeTViflvYdlAz1rY6nqag
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:29 pm | 22.43 | 15 | 51,062 |
| 03:26:39 pm | 23.26 | 20 | 51,047 |
| 03:26:19 pm | 23.27 | 30 | 51,027 |
| 03:24:26 pm | 23.34 | 400 | 50,997 |
| 03:24:07 pm | 22.50 | 322 | 50,597 |
| 03:23:57 pm | 22.50 | 4 | 50,275 |
| 03:23:37 pm | 22.50 | 72 | 50,271 |
| 03:22:20 pm | 22.50 | 100 | 50,199 |
| 03:21:23 pm | 22.40 | 99 | 50,099 |
Course Extremes
| 1 week | 21.5 |  | 25.9 |
| 1 month | 20.7 | | 25.9 |
| Current year | 20.7 | | 28.92 |
| 1 year | 19.5 | | 43.6 |
| 3 years | 3.33 | | 46.6 |
| 5 years | 0.63 | | 46.6 |
| 10 years | 0.38 | | 46.6 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -30.31% | ||
| 2024 | +863.43% | ||
| 2023 | -6.17% | ||
| 2022 | -26.92% | ||
| 2021 | +1,157.14% | ||
| 2020 | -40.64% | ||
| 2019 | -14.50% | ||
| 2018 | -29.45% | ||
| 2017 | +44.27% | ||
| 2016 | -14.57% | ||
| 2015 | -71.21% | ||
| 2014 | +132.27% | ||
| 2013 | +25.09% | ||
| 2012 | +109.13% | ||
| 2011 | -59.72% | ||
| 2010 | +18.08% | ||
| 2009 | +0.18% | ||
| 2008 | -83.27% | ||
| 2007 | +348.98% |
- Stock Market
- Equities
- MINID6 Stock
- Quotes Mini Diamonds India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition