MINGCHEN HEALTH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 CNY | +0.69% |
|
-0.17% | -45.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.14 ¥ | 11.06 ¥ | 11.75 ¥ | 11.53 ¥ | 11.61 ¥ | 11.61 ¥ |
| Volume | 5 245 212 | 5 299 310 | 8 178 024 | 7 101 300 | 8 035 569 | 8 035 569 |
| Change | -4.13% | -0.72% | +6.24% | -1.87% | +0.69% | +0.69% |
| Opening | 11.50 | 11.09 | 11.03 | 11.71 | 11.53 | 11.53 |
| High | 11.52 | 11.28 | 11.78 | 11.95 | 12.25 | 12.25 |
| Low | 11.06 | 10.92 | 11.00 | 11.47 | 11.45 | 11.45 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.17% | ||
| Current month | -18.92% | ||
| 1 month | -21.77% | ||
| 3 months | -36.87% | ||
| 6 months | -44.25% | ||
| Current year | -45.66% | ||
| 1 year | -68.87% | ||
| 3 years | -43.34% | ||
| 5 years | +59.37% |
Volumes
marketsDaily volume
8 035 569
Avg. Volume 20 sessions
6 384 717
Avg. Volume 20 sessions CNY
74 126 564.37
Avg. Volume 20 sessions USD
10 200 853.03
Record volume 1
44 482 275
Record volume 2
41 655 429
Record volume 3
41 135 068
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 065 230 296
Capitalization (USD)
421 818 602
Net sales (CNY)
1 637 567 747
Net sales (USD)
225 352 248
Number of employees
1 550
Sales / Employee (CNY)
1 056 495
Sales / Employee (USD)
145 389
Free-Float
46.68 %
Free-Float capitalization (CNY)
1 437 397 715
Free-Float capitalization (USD)
197 806 049
Average Daily Capital Traded
2.42%
Highs and lows
1 week
10.92
12.25
1 month
10.9214.78
Current year
10.9222.62
1 year
10.9240.65
3 years
9.7141.66
5 years
5.4841.66
10 years
5.0641.66
Indicators
Moving average 5 days
11.42
Moving average 20 days
12.54
Moving average 50 days
14.72
Moving average 100 days
16.85
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+26.79%
Price spread / (MMA100)
+45.13%
STIM
RSI 9 days
34.81
RSI 14 days
32.53
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.17% | -45.66% | -68.87% | 42Cr | ||
| +0.50% | -2.12% | +12.39% | +9.81% | 39TCr | ||
| -0.73% | -2.01% | +14.34% | +6.20% | 14TCr | ||
| +0.51% | -0.27% | -7.06% | -6.64% | 6.93TCr | ||
| -4.54% | -7.10% | -27.68% | -45.44% | 3.98TCr | ||
| -0.08% | -2.56% | -16.14% | -30.02% | 3.53TCr | ||
| -1.37% | -3.16% | +0.63% | +13.84% | 3.32TCr | ||
| +0.30% | -2.16% | +8.56% | -5.70% | 1.79TCr | ||
| +1.02% | +1.09% | +21.63% | +32.63% | 1.67TCr | ||
| +0.23% | -0.01% | +7.81% | +5.28% | 1.27TCr | ||
| +0.01% | -0.46% | +12.37% | +67.89% | 926.16Cr | ||
| -1.07% | +2.38% | -4.21% | +15.66% | 653.51Cr | ||
| 0.00% | +0.45% | +48.88% | +73.46% | 627.07Cr | ||
| +4.32% | -1.82% | +28.79% | +31.75% | 567.99Cr | ||
| -1.03% | -0.78% | -17.08% | -19.77% | 558.75Cr | ||
| -1.71% | -7.37% | -2.68% | -28.47% | 394.33Cr | ||
| Average | -0.18% | -0.89% | +2.18% | +3.22% | ||
| Weighted average by Cap. | -0.09% | -0.94% | +7.26% | +4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.66% | ||
| 2023 | -6.53% | ||
| 2022 | +26.74% | ||
| 2021 | +3.66% | ||
| 2020 | +150.49% | ||
| 2019 | +13.95% | ||
| 2018 | -43.36% | ||
| 2017 | +94.91% |
- Stock Market
- Equities
- 002919 Stock
- Quotes Mingchen Health Co.,Ltd.
