MINERVA NEUROSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.436 USD | +0.27% |
|
-1.75% | -60.38% |
| 27/02 | Sector Update: Health Care Stocks Ease Late Afternoon | MT |
| 27/02 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.53 $ | 2.52 $ | 2.43 $ | 2.4365 $ |
| Volume | 4 587 | 3 943 | 5 770 | 4 167 |
| Change | -0.78% | -0.40% | -3.57% | +0.27% |
| Opening | 2.59 | 2.53 | 2.50 | 2.45 |
| High | 2.59 | 2.53 | 2.51 | 2.49 |
| Low | 2.49 | 2.47 | 2.43 | 2.43 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.75% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -70.07% | ||
| 6 months | -41.99% | ||
| Current year | -60.38% | ||
| 1 year | -12.98% | ||
| 3 years | -87.82% | ||
| 5 years | -95.97% |
Volumes
marketsDaily volume
4 167
Estimated daily volume
4 167
Avg. Volume 20 sessions
18 878
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
45 996.25
Record volume 1
82 314 890
Record volume 2
66 255 980
Record volume 3
64 518 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 039 433
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
77.74 %
Free-Float capitalization (USD)
13 246 987
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.43
2.59
1 month
2.292.80
Current year
2.2913.49
1 year
2.2913.49
3 years
1.2628.28
5 years
1.26121.72
10 years
1.26126.72
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.51
Moving average 50 days
3.51
Moving average 100 days
5.45
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+44.15%
Price spread / (MMA100)
+123.87%
STIM
RSI 9 days
34.96
RSI 14 days
33.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.75% | -60.38% | -12.98% | 17.04M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.62% | +3.67% | +7.55% | +14.85% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb70e5e17f51e69e0.sWi_sPSnWyoKLtZvweneTyc7vuYWaady2AaqRB9OJpY.2QHS6b3AE0BQVq4Z9bmqEBFX1bJXLeJfulLfdnQefPrXHs6Cm_cVSHJjgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:25 am | 2.436 | 500 | 3,398 |
| 01:03:32 am | 2.44 | 200 | 2,898 |
| 12:38:54 am | 2.46 | 100 | 2,698 |
| 11:41:16 pm | 2.46 | 250 | 2,598 |
| 10:47:54 pm | 2.44 | 250 | 2,348 |
| 09:51:30 pm | 2.46 | 266 | 2,098 |
| 09:18:58 pm | 2.46 | 750 | 1,832 |
| 07:10:38 pm | 2.49 | 100 | 1,082 |
| 07:06:01 pm | 2.44 | 300 | 982 |
| 07:06:01 pm | 2.43 | 200 | 682 |
Monthly variations
Annual change
| 2024 | -60.38% | ||
| 2023 | +286.79% | ||
| 2022 | -75.19% | ||
| 2021 | -65.77% | ||
| 2020 | -67.09% | ||
| 2019 | +5.49% | ||
| 2018 | +11.40% | ||
| 2017 | -48.51% | ||
| 2016 | +93.57% | ||
| 2015 | +0.83% | ||
| 2014 | -0.50% |
- Stock Market
- Equities
- NERV Stock
- Quotes Minerva Neurosciences, Inc.
