|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.648 USD | +2.76% |
|
+7.93% | -6.46% |
| 30/06 | Minera Alamos Inc. has Changed its Name to Mining Americas Inc | CI |
| 25/06 | Minera Alamos to Change Its Name to Mining Americas | MT |
Quotes 5-day view: Minera Alamos Inc.
Delayed Quote OTC Markets
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.420 | $3.570 | $3.550 | $3.550 | $3.648 |
| Volume | 1,17,759 | 51,228 | 5,11,296 | 4,72,942 | 8,716 |
| Change | +1.18% | +4.39% | -0.56% | 0.00% | +2.76% |
| Opening | $3.380 | $3.440 | $3.550 | $3.490 | $3.650 |
| High | $3.520 | $3.570 | $3.550 | $3.610 | $3.690 |
| Low | $3.230 | $3.414 | $3.380 | $3.490 | $3.590 |
Performance
| 1 day | +2.76% | ||
| 1 week | +7.93% | ||
| Current month | +2.76% | ||
| 1 month | -22.38% | ||
| 3 months | -17.65% | ||
| 6 months | -6.46% | ||
| Current year | -6.46% | ||
| 1 year | +40.31% | ||
| 3 years | +52.64% | ||
| 5 years | -30.86% | ||
| 10 years | +262.99% |
Volumes
marketsDaily volume
8,716
Estimated daily volume
8,716
Avg. Volume 20 sessions
2,12,436
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
7,74,964.4
Record volume 1
18,29,271
Record volume 2
12,17,224
Record volume 3
8,22,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,94,02,473
Net sales (USD)
3,76,11,850
Free-Float
96.13 %
Free-Float capitalization (USD)
37,13,00,972
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.548
Moving average 20 days
3.889
Moving average 50 days
4.424
Moving average 100 days
4.448
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+21.27%
Price spread / (MMA100)
+21.92%
STIM
RSI 9 days
35.68
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +7.93% | +40.31% | +52.64% | 39Cr | |
| -0.11% | -0.79% | +58.59% | +118.71% | 9.92TCr | |
| -0.18% | +0.91% | +31.27% | +209.82% | 7.74TCr | |
| -0.61% | +0.56% | +83.95% | +132.71% | 6.15TCr | |
| +1.42% | -0.61% | +30.28% | +178.48% | 5.1TCr | |
| 0.00% | +2.93% | +76.62% | +283.55% | 4.09TCr | |
| -0.47% | -0.36% | +57.80% | +431.33% | 2.82TCr | |
| +4.79% | -1.10% | +4.95% | +57.47% | 1.85TCr | |
| -0.41% | -1.71% | +11.92% | +73.19% | 1.69TCr | |
| +1.35% | +6.92% | +84.39% | +482.39% | 1.71TCr | |
| Average | +0.72% | -2.82% | +48.01% | +202.03% | 4.11TCr | |
| Weighted average by Cap. | +0.20% | -2.76% | +52.19% | +193.68% |
Historical Quotes: Minera Alamos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b40132432384c515741.s6rSFTKf0oBlDJcX0uuYaSOfa9fxX7U7s-Ck6h2N2qc.1vmZXmL9vMQ6f6Jfv4TXAk7wCr-rNPxI0K3rgyS8rO_20uotVqz_tTp19A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:29 am | 3.648 | 776 | 8,666 |
| 11:49:39 pm | 3.650 | 250 | 7,890 |
| 11:29:30 pm | 3.626 | 1,000 | 7,640 |
| 08:20:19 pm | 3.622 | 540 | 6,640 |
| 07:30:49 pm | 3.670 | 400 | 6,100 |
| 07:30:32 pm | 3.660 | 100 | 5,700 |
| 07:30:24 pm | 3.660 | 100 | 5,600 |
| 07:26:51 pm | 3.624 | 100 | 5,500 |
| 07:15:51 pm | 3.690 | 900 | 5,400 |
| 07:14:33 pm | 3.680 | 1,200 | 4,500 |
Course Extremes
| 1 week | 3.38 |  | 3.69 |
| 1 month | 3.2 | | 4.96 |
| Current year | 0.47 | | 5.5 |
| 1 year | 0.47 | | 5.5 |
| 3 years | 0.47 | | 5.5 |
| 5 years | 0.47 | | 5.83 |
| 10 years | 0.47 | | 6.25 |
Monthly variations
Annual variations
| 2026 | -6.46% | ||
| 2025 | +122.86% | ||
| 2024 | -27.23% | ||
| 2023 | -25.31% | ||
| 2022 | -23.57% | ||
| 2021 | -19.89% | ||
| 2020 | +128.65% | ||
| 2019 | +262.78% | ||
| 2018 | -52.47% | ||
| 2017 | +17.02% | ||
| 2016 | -24.50% | ||
| 2015 | -6.21% | ||
| 2014 | -81.01% | ||
| 2013 | -37.42% | ||
| 2012 | -12.30% |
- Stock Market
- Stocks
- MAI Stock
- MAIFF Stock
- Quotes Minera Alamos Inc.
Select your edition
All financial news and data tailored to specific country editions
