MINDCHAMPS PRESCHOOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.157 SGD | 0.00% |
|
-0.63% | -40.75% |
| 12/04 | MindChamps Applies to Extend Publication of Sustainability Report | MT |
| 08/04 | MindChamps Preschool Launches in Melbourne | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 13/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.154 $ | 0.159 $ | 0.157 $ | 0.157 $ | 0.157 $ |
| Volume | 97 600 | 145 100 | 60 800 | 11 500 | 11 500 |
| Change | -1.91% | +3.25% | -1.26% | 0.00% | 0.00% |
| Opening | 0.15 | 0.16 | 0.16 | 0.16 | 0.159 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.159 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 | 0.155 |
Performance
| 1 week | -0.63% | ||
| Current month | -2.48% | ||
| 1 month | +1.95% | ||
| 3 months | -31.74% | ||
| 6 months | -37.20% | ||
| Current year | -40.75% | ||
| 1 year | -3.09% | ||
| 3 years | -42.91% | ||
| 5 years | -76.21% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
60 342
Daily volume ratio
0.19
Avg. Volume 20 sessions SGD
9 473.69
Avg. Volume 20 sessions USD
7 043.22
Record volume 1
21 698 100
Record volume 2
9 970 900
Record volume 3
3 345 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
38 112 051
Capitalization (USD)
28 334 404
Net sales (SGD)
61 546 000
Net sales (USD)
45 756 374
Free-Float
23.27 %
Free-Float capitalization (SGD)
8 868 793
Free-Float capitalization (USD)
6 593 504
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.150.27
1 year
0.150.34
3 years
0.150.34
5 years
0.150.67
10 years
0.150.99
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+27.20%
STIM
RSI 9 days
44.37
RSI 14 days
41.75
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | -40.75% | -3.09% | 2.83Cr | ||
| 0.00% | +4.17% | +5.93% | +12.11% | 68Cr | ||
| +0.41% | +12.76% | +8.24% | +50.46% | 27Cr | ||
| -0.30% | -3.60% | +11.83% | -11.24% | 20Cr | ||
| -1.69% | -5.43% | -13.00% | - | 13Cr | ||
| +1.51% | +2.68% | +15.28% | -22.24% | 8.28Cr | ||
| 0.00% | +2.19% | +12.90% | +17.65% | 7.46Cr | ||
| Average | -0.01% | +1.73% | +0.06% | +7.28% | ||
| Weighted average by Cap. | -0.04% | +3.52% | +5.42% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ba1.I8jNegAZzvE3iL5M80R2D9-iOIGITC04cJZcqqJhmgA.UbH8DWFJuYUD38o2hBsmfobFSNG_GndtG_A17Mg79ElUovosLUGevE3t3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:51 pm | 0.157 | 2,000 | 11,500 |
| 06:44:45 am | 0.156 | 2,000 | 9,500 |
| 06:35:43 am | 0.155 | 5,200 | 7,500 |
Monthly variations
Annual change
| 2024 | -40.75% | ||
| 2023 | +55.88% | ||
| 2022 | -17.07% | ||
| 2021 | -26.79% | ||
| 2020 | -41.05% | ||
| 2019 | -6.86% | ||
| 2018 | -35.03% | ||
| 2017 | -14.67% |
- Stock Market
- Equities
- CNE Stock
- Quotes MindChamps PreSchool Limited