MINDBIO THERAPEUTICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | +80.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.045 $ | 0.045 $ |
| Volume | 44 059 | 15 000 | 43 213 | 3 650 |
| Change | 0.00% | 0.00% | -10.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | -10.00% | ||
| 1 month | -25.00% | ||
| 3 months | -30.77% | ||
| 6 months | +80.00% | ||
| Current year | +80.00% | ||
| 1 year | -30.77% |
Volumes
marketsDaily volume
3 650
Estimated daily volume
3 650
Avg. Volume 20 sessions
48 917
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
2 201.27
Avg. Volume 20 sessions USD
1 607.58
Record volume 1
1 012 190
Record volume 2
576 809
Record volume 3
507 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 374 221
Capitalization (USD)
4 374 221
Net sales ()
0
Free-Float
88.89 %
Free-Float capitalization (CAD)
3 946 498
Free-Float capitalization (USD)
3 946 498
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.020.09
1 year
0.020.11
3 years
0.020.79
5 years
0.020.79
10 years
0.020.79
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+20.67%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
39.84
RSI 14 days
42.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +80.00% | -30.77% | 4.37M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.04% | +4.98% | +39.45% | +78.30% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.17% | +1.84% | +11.79% | +6.01% | 217B | ||
| +0.90% | +4.03% | -1.72% | -16.52% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -1.20% | +0.18% | +0.18% | -5.30% | 124B | ||
| -1.17% | -8.12% | +11.92% | +17.93% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.00% | +2.63% | +14.82% | +10.40% | ||
| Weighted average by Cap. | +0.19% | +3.65% | +19.34% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de0a6238fee4c.Te0yHYASLnVu9uPFt8QGOEODBCyWbnBk0_7s-qlIFPI.FNl4aeojWBQpuc701qVHSAXtdwH7I0Udq7Ldtf14JZ4IwAJqymt9RCKjrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.045 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -95.83% |
- Stock Market
- Equities
- MBIO Stock
- Quotes MindBio Therapeutics Corp.
