Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.15 USD | +1.22% | -0.95% | -37.03% |
11/03 | MIND Technology, Inc. Announces Order for Ultra-High Resolution Survey System | CI |
22/02 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.1724 $ | 4.26 $ | 4.1 $ | 4.15 $ |
Volume | 1 411 | 1 642 | 663 | 3 118 |
Change | -0.42% | +2.10% | -3.76% | +1.22% |
Opening | 4.19 | 4.09 | 4.20 | 4.22 |
High | 4.29 | 4.26 | 4.20 | 4.29 |
Low | 4.17 | 4.06 | 4.10 | 4.15 |
Performance
1 day | +1.22% | ||
1 week | -0.95% | ||
Current month | -8.90% | ||
1 month | -8.90% | ||
3 months | -31.06% | ||
6 months | -11.89% | ||
Current year | -37.03% | ||
1 year | -15.32% | ||
3 years | -82.71% | ||
5 years | -88.93% | ||
10 years | -96.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -0.95% | -37.03% | -15.32% | 5.86M | ||
-0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
Average | +0.19% | +1.13% | +17.32% | +43.87% | ||
Weighted average by Cap. | -0.33% | +0.36% | +7.20% | +24.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:56:22 pm | 4.15 | 400 | 2,368 |
11:53:20 pm | 4.22 | 115 | 1,968 |
11:53:20 pm | 4.25 | 100 | 1,853 |
11:53:20 pm | 4.25 | 100 | 1,753 |
08:03:17 pm | 4.289 | 203 | 1,653 |
08:03:17 pm | 4.218 | 203 | 1,450 |
08:03:17 pm | 4.218 | 263 | 1,247 |
07:54:45 pm | 4.29 | 384 | 984 |
07:51:51 pm | 4.28 | 500 | 600 |
Monthly variations
Annual change
2024 | -37.03% | ||
2023 | +43.29% | ||
2022 | -72.76% | ||
2021 | -24.63% | ||
2020 | -21.95% | ||
2019 | +12.11% | ||
2018 | -19.24% | ||
2017 | -23.61% | ||
2016 | +37.87% | ||
2015 | -49.24% | ||
2014 | -66.52% | ||
2013 | +29.93% | ||
2012 | -37.59% | ||
2011 | +88.60% | ||
2010 | +57.12% | ||
2009 | +85.64% | ||
2008 | -80.69% | ||
2007 | +72.05% | ||
2006 | -31.60% | ||
2005 | +160.75% | ||
2004 | +86.11% | ||
2003 | +200.00% | ||
2002 | -73.63% | ||
2001 | +27.72% | ||
2000 | +3.64% | ||
1999 | -25.17% | ||
1998 | -74.83% | ||
1997 | +87.18% | ||
1996 | +95.00% | ||
1995 | +81.82% | ||
1994 | -8.33% |
- Stock Market
- Equities
- MIND Stock
- Quotes MIND Technology, Inc.