MINAMI ACOUSTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.03 CNY | -2.54% |
|
-2.23% | -44.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.37 ¥ | 38 ¥ | 37.87 ¥ | 36.97 ¥ | 36.03 ¥ |
| Volume | 3 403 972 | 3 583 620 | 2 877 878 | 3 383 447 | 2 075 498 |
| Change | +4.12% | -0.96% | -0.34% | -2.38% | -2.54% |
| Opening | 36.89 | 37.99 | 37.80 | 37.63 | 36.53 |
| High | 38.39 | 39.03 | 38.54 | 37.98 | 36.82 |
| Low | 36.88 | 37.53 | 37.45 | 35.50 | 35.97 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.23% | ||
| Current month | -3.46% | ||
| 1 month | -2.38% | ||
| 3 months | -10.17% | ||
| 6 months | -17.78% | ||
| Current year | -44.57% |
Volumes
marketsDaily volume
2 075 498
Avg. Volume 20 sessions
3 048 902
Avg. Volume 20 sessions CNY
109 851 939.06
Avg. Volume 20 sessions USD
15 154 734.10
Record volume 1
17 610 720
Record volume 2
10 732 740
Record volume 3
9 540 346
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
4 192 319 587
Capitalization (USD)
578 355 641
Net sales (CNY)
1 755 918 636
Net sales (USD)
242 239 511
Number of employees
3 077
Sales / Employee (CNY)
570 659
Sales / Employee (USD)
78 726
Free-Float
24.26 %
Free-Float capitalization (CNY)
1 017 217 814
Free-Float capitalization (USD)
140 331 301
Average Daily Capital Traded
2.62%
Highs and lows
1 week
35.50
39.03
1 month
35.5044.42
Current year
25.7468.90
1 year
25.7468.90
3 years
25.7468.90
5 years
25.7468.90
10 years
25.7468.90
Indicators
Moving average 5 days
37.45
Moving average 20 days
37.72
Moving average 50 days
37.77
Moving average 100 days
43.12
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+19.68%
STIM
RSI 9 days
40.04
RSI 14 days
44.00
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.23% | -44.57% | - | 578M | ||
| -0.68% | -2.46% | -6.82% | -5.88% | 97.87B | ||
| -1.14% | +0.19% | -3.94% | -7.64% | 20.18B | ||
| +13.38% | +13.26% | +7.37% | -3.02% | 13.71B | ||
| -2.12% | +2.74% | +26.37% | +24.91% | 4.71B | ||
| 0.00% | -4.20% | +19.83% | +7.39% | 4.18B | ||
| +1.18% | +0.32% | -6.95% | +13.96% | 3.83B | ||
| -2.56% | -5.17% | -6.43% | +17.58% | 3.15B | ||
| -1.79% | -3.14% | -11.65% | +1.86% | 3.08B | ||
| +0.92% | +1.19% | +26.70% | +43.00% | 3.02B | ||
| -0.47% | -0.38% | +37.27% | +58.95% | 2.1B | ||
| +2.10% | +1.17% | -4.78% | -0.94% | 1.69B | ||
| -1.06% | -4.06% | -33.18% | -31.24% | 1.39B | ||
| -1.06% | -7.62% | +91.28% | +100.48% | 932M | ||
| -3.15% | -15.91% | -19.28% | -42.22% | 863M | ||
| -1.47% | -7.56% | -35.49% | -44.19% | 656M | ||
| Average | -0.03% | -1.82% | +2.23% | +8.87% | ||
| Weighted average by Cap. | +0.45% | -0.22% | -2.46% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301383 Stock
- Quotes Minami Acoustics Limited
