MIN AIK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.45 TWD | +5.18% |
|
+6.47% | +39.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.75 NT$ | 26.6 NT$ | 28.95 NT$ | 28.95 NT$ | 30.45 NT$ |
| Volume | 8 575 489 | 4 292 649 | 15 425 660 | 10 176 930 | 13 056 480 |
| Change | -9.97% | +3.30% | +8.83% | 0.00% | +5.18% |
| Opening | 27.75 | 25.75 | 26.60 | 28.80 | 29.00 |
| High | 27.75 | 26.90 | 29.25 | 29.90 | 30.80 |
| Low | 25.75 | 25.25 | 26.50 | 28.00 | 28.80 |
Performance
| 1 day | +5.18% | ||
| 1 week | +6.47% | ||
| Current month | +8.36% | ||
| 1 month | +3.57% | ||
| 3 months | +53.79% | ||
| 6 months | +57.36% | ||
| Current year | +39.68% | ||
| 1 year | +84.55% | ||
| 3 years | +17.12% | ||
| 5 years | +108.56% | ||
| 10 years | -86.16% |
Volumes
marketsDaily volume
13 056 480
Avg. Volume 20 sessions
5 433 404
Avg. Volume 20 sessions TWD
165 447 151.80
Avg. Volume 20 sessions USD
5 163 936.50
Record volume 1
32 261 610
Record volume 2
31 552 820
Record volume 3
27 153 510
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
3 943 432 238
Capitalization (USD)
123 082 407
Net sales (TWD)
2 655 528 000
Net sales (USD)
82 884 340
Free-Float
88.67 %
Free-Float capitalization (TWD)
3 496 724 768
Free-Float capitalization (USD)
109 139 773
Average Daily Capital Traded
4.2%
Highs and lows
1 week
25.25
30.80
1 month
24.8030.80
Current year
19.4031.25
1 year
16.6531.25
3 years
15.7532.80
5 years
9.9037.35
10 years
9.90240.00
Indicators
Moving average 5 days
28.14
Moving average 20 days
27.63
Moving average 50 days
24.34
Moving average 100 days
22.55
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-25.94%
STIM
RSI 9 days
66.82
RSI 14 days
64.86
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.18% | +6.47% | +39.68% | +84.55% | 123M | ||
| +1.45% | +1.04% | +25.48% | +70.84% | 22.5B | ||
| +5.64% | +11.49% | +67.11% | +152.29% | 18.34B | ||
| +0.18% | -3.72% | +1.09% | +68.94% | 2.16B | ||
| +0.31% | -0.93% | +16.59% | +78.03% | 820M | ||
| -1.23% | -3.42% | -9.62% | -0.82% | 780M | ||
| -1.40% | -4.02% | -31.83% | -5.73% | 671M | ||
| 0.00% | +2.52% | -5.25% | +62.50% | 453M | ||
| +3.01% | +8.30% | -27.13% | -66.26% | 339M | ||
| -0.65% | -3.16% | -2.86% | +2.86% | 242M | ||
| +2.62% | +10.85% | +10.33% | +1.29% | 194M | ||
| +0.79% | +3.37% | -6.59% | -15.73% | 163M | ||
| -2.86% | +6.25% | +54.55% | +106.06% | 157M | ||
| -3.68% | -6.26% | +22.87% | +37.38% | 98.13M | ||
| +1.30% | -7.14% | -9.30% | +168.97% | 92.25M | ||
| -0.58% | -5.59% | +16.80% | +72.40% | 86.27M | ||
| Average | +0.63% | +1.12% | +10.12% | +51.10% | ||
| Weighted average by Cap. | +2.88% | +4.53% | +38.04% | +98.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.68% | ||
| 2023 | +35.40% | ||
| 2022 | -37.96% | ||
| 2021 | +54.93% | ||
| 2020 | +24.07% | ||
| 2019 | -7.53% | ||
| 2018 | -45.72% | ||
| 2017 | -28.50% | ||
| 2016 | -47.19% | ||
| 2015 | -65.35% | ||
| 2014 | -2.66% | ||
| 2013 | +90.96% | ||
| 2012 | +63.28% | ||
| 2011 | -43.31% | ||
| 2010 | +109.88% | ||
| 2009 | +119.17% | ||
| 2008 | -38.79% | ||
| 2007 | -30.81% | ||
| 2006 | +21.50% | ||
| 2005 | -19.55% | ||
| 2004 | +0.21% | ||
| 2003 | +95.38% |
- Stock Market
- Equities
- 3060 Stock
- Quotes Min Aik Technology Co., Ltd.
