Delayed
Japan Exchange
08:00:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,380
JPY
|
+1.02%
|
|
+7.74%
|
+52.00%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1349 ¥
|
1364 ¥
|
1404 ¥
|
1366 ¥
|
1,380
¥
|
Volume |
153 800 |
193 500 |
198 800 |
426 100 |
122 900 |
Change |
+3.37%
|
+1.11%
|
+2.93%
|
-2.71%
|
+1.02%
|
Opening |
1,305.00 |
1,349.00 |
1,383.00 |
1,404.00 |
1,465
|
High |
1,351.00 |
1,394.00 |
1,437.00 |
1,416.00 |
1,465
|
Low |
1,298.00 |
1,336.00 |
1,370.00 |
1,253.00 |
1,371
|
Estimated daily volume
303 570
Avg. Volume 20 sessions
141 500
Avg. Volume 20 sessions JPY
195 270 000.00
Avg. Volume 20 sessions USD
1 247 970.57
Record volume 1
8 616 000
Record volume 2
2 298 400
Record volume 3
2 134 800
Capital turnover ratio
0.00
Capitalization (JPY)
40 570 424 816
Capitalization (USD)
259 285 585
Net sales (JPY)
75 631 146 000
Net sales (USD)
483 358 654
Number of employees
2 044
Sales / Employee (JPY)
37 001 539
Sales / Employee (USD)
236 477
Free-Float capitalization (JPY)
24 167 801 488
Free-Float capitalization (USD)
154 456 419
Average Daily Capital Traded
0.48%
Moving average 5 days
1 357.60
Moving average 20 days
1 223.60
Moving average 50 days
1 142.90
Moving average 100 days
1 034.22
Price spread / (MMA5) -1.62% Price spread / (MMA20) -11.33% Price spread / (MMA50) -17.18% Price spread / (MMA100) -25.06% 215d5d2c97fc1557007e268696e6.e9cRPTXSV2r6u7aC7eqt7HkxVHgu-zsqD-ZVraCXteA.HbUibxjqOiS27PLWn5PEtTZXFQxbsmhraIwg-Nb2zbc2u3pkb5M_C7GN8w Date | Price | Volume | Daily volume |
---|
08:00:00 am |
1,380
|
900 |
122,900 |
07:59:00 am |
1,384
|
100 |
122,000 |
07:58:32 am |
1,383
|
100 |
121,900 |
07:57:04 am |
1,384
|
100 |
121,800 |
07:57:04 am |
1,384
|
100 |
121,700 |
07:53:32 am |
1,384
|
200 |
121,600 |
07:53:32 am |
1,388
|
100 |
121,400 |
07:51:38 am |
1,388
|
500 |
121,300 |
07:51:38 am |
1,387
|
900 |
120,800 |
07:51:38 am |
1,386
|
100 |
119,900 |
More charts
|