Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.083 HKD | +5.06% | +3.75% | -19.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.08 $ | 0.075 $ | 0.078 $ | 0.079 $ | 0.083 $ |
Volume | 0 | 5 000 | 5 000 | 10 000 | 5 000 |
Change | +1.27% | -6.25% | +4.00% | +1.28% | +5.06% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
Performance
1 day | +5.06% | ||
1 week | +3.75% | ||
Current month | +15.28% | ||
1 month | -31.97% | ||
3 months | -25.23% | ||
6 months | -37.12% | ||
Current year | -19.42% | ||
1 year | -59.51% | ||
3 years | -76.62% | ||
5 years | -83.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.06% | +3.75% | -19.42% | -59.51% | 69.5L | ||
+0.96% | +1.93% | +19.68% | -4.84% | 729.22Cr | ||
-1.56% | -6.44% | -17.11% | -20.59% | 177.13Cr | ||
-1.69% | +0.38% | -5.59% | -4.38% | 126.49Cr | ||
-1.92% | -2.45% | -17.35% | -35.31% | 106.77Cr | ||
+2.65% | +13.55% | +6.90% | -22.89% | 58Cr | ||
-1.49% | -7.06% | -47.34% | -27.93% | 50Cr | ||
-2.94% | -0.43% | -33.57% | -3.94% | 49Cr | ||
0.00% | -1.04% | -33.05% | -32.78% | 37Cr | ||
-1.04% | -5.06% | -13.13% | +27.51% | 34Cr | ||
-0.28% | -2.72% | -40.12% | -41.15% | 32Cr | ||
+0.30% | -2.62% | -36.07% | -38.87% | 23Cr | ||
+1.26% | -4.08% | -46.90% | +16.77% | 22Cr | ||
+0.77% | -2.97% | -10.62% | -35.40% | 18Cr | ||
+0.09% | -8.24% | +9.66% | +25.05% | 18Cr | ||
+0.81% | +5.35% | +26.78% | +33.57% | 16Cr | ||
Average | +0.06% | -2.05% | -16.08% | -14.04% | ||
Weighted average by Cap. | -0.02% | -0.08% | +0.45% | -10.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -23.30% | ||
2023 | -25.90% | ||
2022 | -74.26% | ||
2021 | +125.00% | ||
2020 | -63.08% | ||
2019 | -40.37% | ||
2018 | -36.26% | ||
2017 | +69.31% | ||
2016 | +124.44% | ||
2015 | -86.28% |
- Stock Market
- Equities
- 8093 Stock
- Quotes Million Stars Holdings Limited