MILLENNIUM SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.01 $ | 0.005 $ | 0.005 $ |
| Volume | 39 000 | 10 080 | 6 793 | 61 000 |
| Change | -.--% | +100.00% | -50.00% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 year | -50.00% | ||
| 3 years | -66.67% | ||
| 5 years | -80.00% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
25 330
Daily volume ratio
2.41
Avg. Volume 20 sessions CAD
126.65
Avg. Volume 20 sessions USD
92.63
Record volume 1
11 524 570
Record volume 2
10 500 200
Record volume 3
5 595 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
809 211
Capitalization (USD)
809 211
Net sales ()
0
Free-Float
77.58 %
Free-Float capitalization (CAD)
627 766
Free-Float capitalization (USD)
627 766
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.010.04
10 years
0.010.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+26.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+16.00%
RSI 9 days
50.76
RSI 14 days
50.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -50.00% | 809K | ||
| +1.45% | +2.05% | -14.10% | -4.33% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.32% | 112B | ||
| -0.36% | -0.79% | -4.45% | +1.48% | 69.29B | ||
| -1.28% | -5.56% | -12.46% | +0.71% | 41.8B | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.05% | 38.35B | ||
| -2.32% | -0.91% | +105.44% | +111.12% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 24.83B | ||
| +1.80% | -0.28% | +78.71% | +66.15% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 16.99B | ||
| +1.37% | +1.92% | +11.41% | -2.62% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 8.64B | ||
| +1.89% | +0.33% | -21.51% | -24.55% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.23% | 6.22B | ||
| +0.33% | -0.96% | -22.03% | -39.13% | 6.16B | ||
| Average | +0.81% | -0.12% | +15.31% | +15.25% | ||
| Weighted average by Cap. | +0.60% | -0.26% | +6.18% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabcd76709fc294c748.shRfbSnh7Wntia-TPz3TrU1K9J5OHKLE1IHfAczN99E.6E4WQBuyv1mj7cbxSXTh4w4DwMEaWP2-uMjoebqPsLuAJzEneI-vMZjQ6g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -50.00% | ||
| 2021 | -33.33% | ||
| 2020 | -40.00% | ||
| 2018 | -16.67% | ||
| 2017 | -25.00% | ||
| 2016 | -.--% | ||
| 2013 | -38.46% | ||
| 2012 | -53.57% | ||
| 2011 | -6.67% | ||
| 2010 | +76.47% | ||
| 2009 | +70.00% | ||
| 2008 | -77.27% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- MSC Stock
- Quotes Millennium Silver Corp.
