MILLENNIUM ONLINE SOLUTIONS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 INR | -4.15% |
|
-21.31% | +27.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.19 ₹ | 3.04 ₹ | 2.89 ₹ | 2.77 ₹ |
| Volume | 23 795 | 12 597 | 49 853 | 34 040 |
| Change | -4.78% | -4.70% | -4.93% | -4.15% |
| Opening | 3.30 | 3.18 | 2.98 | 2.89 |
| High | 3.30 | 3.18 | 3.04 | 2.89 |
| Low | 3.19 | 3.04 | 2.89 | 2.75 |
Performance
| 1 day | -4.15% | ||
| 1 week | -21.31% | ||
| Current month | -21.31% | ||
| 1 month | -24.52% | ||
| 3 months | +48.92% | ||
| 6 months | +2.59% | ||
| Current year | +27.06% | ||
| 1 year | +96.45% | ||
| 3 years | +163.81% | ||
| 5 years | +295.71% | ||
| 10 years | +289.59% |
Volumes
marketsDaily volume
34 040
Estimated daily volume
34 040
Avg. Volume 20 sessions
75 335
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
208 677.95
Avg. Volume 20 sessions USD
2 499.13
Record volume 1
862 580
Record volume 2
666 424
Record volume 3
605 174
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
138 598 113
Capitalization (USD)
1 659 851
Net sales (INR)
32 777 932
Net sales (USD)
392 549
Highs and lows
1 week
2.75
3.55
1 month
2.754.24
Current year
1.594.24
1 year
1.404.24
3 years
1.055.64
5 years
0.585.64
10 years
0.465.64
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.52
Moving average 50 days
2.85
Moving average 100 days
2.49
Price spread / (MMA5)
+10.04%
Price spread / (MMA20)
+26.93%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
30.06
RSI 14 days
39.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c6442088808e346676a1e504b0a.fBcticMxjKOS7YiqKf5voP7MVT1evC_jubZRzZ_vnQM.I2dnubp73NDGr8TiRLM6wa2uCnMP7h624PIWoNGE30ZMRU7ipmDa-6Sa7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:09 pm | 2.77 | 1,000 | 34,040 |
| 03:24:46 pm | 2.77 | 7 | 33,040 |
| 03:16:13 pm | 2.77 | 2 | 33,033 |
| 03:15:47 pm | 2.77 | 6 | 33,031 |
| 03:13:54 pm | 2.77 | 185 | 33,025 |
| 03:09:53 pm | 2.77 | 25 | 32,840 |
| 03:05:21 pm | 2.77 | 4 | 32,815 |
| 03:02:47 pm | 2.77 | 10 | 32,811 |
| 03:02:03 pm | 2.77 | 45 | 32,801 |
Monthly variations
Annual change
| 2024 | +27.06% | ||
| 2023 | +21.79% | ||
| 2022 | -35.38% | ||
| 2021 | +361.67% | ||
| 2020 | -16.67% | ||
| 2019 | +2.86% | ||
| 2018 | -7.89% | ||
| 2017 | -77.58% | ||
| 2016 | +133.79% | ||
| 2015 | +63.84% | ||
| 2014 | -23.71% | ||
| 2013 | -62.15% | ||
| 2012 | +45.26% |
- Stock Market
- Equities
- MILLENNIUM6 Stock
- Quotes Millennium Online Solutions (India) Limited
