MILLENNIUM HOUSING DEVELOPERS PLC Quotes Millennium Housing Developers PLC
Equities
MHDL.N0000
LK0425N00005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 LKR | -3.23% |
|
0.00% | +3.45% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3 ₨ | 2.9 ₨ | 3 ₨ | 3.1 ₨ | 3 ₨ |
| Volume | 9 905 | 31 921 | 11 007 | 2 923 | 843 |
| Change | 0.00% | -3.33% | +3.45% | +3.33% | -3.23% |
| Opening | 3.00 | 3.00 | 3.00 | 3.00 | 3.10 |
| High | 3.00 | 3.00 | 3.10 | 3.10 | 3.10 |
| Low | 2.90 | 2.90 | 2.90 | 2.90 | 3.00 |
Performance
| 1 day | -3.23% | ||
| 1 month | -9.09% | ||
| 6 months | +3.45% | ||
| Current year | +3.45% | ||
| 1 year | +3.45% | ||
| 3 years | -50.82% | ||
| 5 years | -52.38% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
843
Avg. Volume 20 sessions
7 224
Avg. Volume 20 sessions LKR
21 672.00
Avg. Volume 20 sessions USD
71.76
Record volume 1
92 134 330
Record volume 2
25 463 200
Record volume 3
24 410 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
416 372 697
Capitalization (USD)
1 378 610
Net sales (LKR)
674 719 407
Net sales (USD)
2 233 996
Free-Float
10.3 %
Free-Float capitalization (LKR)
42 900 334
Free-Float capitalization (USD)
142 043
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.90
3.10
1 month
2.903.30
Current year
2.503.40
1 year
2.504.00
3 years
2.1010.00
5 years
2.1010.00
10 years
2.1014.10
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.03
Moving average 50 days
3.05
Moving average 100 days
3.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.37
RSI 14 days
48.26
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | 0.00% | +3.45% | +3.45% | 1.38M | ||
| -7.23% | -7.36% | -6.52% | +46.63% | 25.49B | ||
| +1.87% | -0.97% | -21.89% | -44.12% | 12.26B | ||
| -1.29% | +0.24% | +9.93% | -8.59% | 11.24B | ||
| -5.25% | -1.23% | -26.15% | -15.33% | 8.06B | ||
| -0.13% | +0.39% | -9.72% | -29.48% | 6.69B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.49B | ||
| -0.46% | -0.11% | -2.47% | -17.61% | 6.39B | ||
| +1.23% | +0.09% | +1.54% | -10.50% | 3.81B | ||
| +5.62% | +8.39% | +54.96% | +143.05% | 3.65B | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 3.46B | ||
| -4.61% | -1.84% | -7.31% | +29.20% | 3.36B | ||
| -0.78% | -.--% | +27.20% | +33.39% | 3.32B | ||
| -2.64% | -4.21% | +3.52% | +61.08% | 2.68B | ||
| -3.10% | -5.56% | -20.00% | -3.69% | 2.64B | ||
| +1.49% | -3.77% | -5.99% | -25.82% | 2.36B | ||
| Average | -1.41% | -0.14% | +0.47% | +11.77% | ||
| Weighted average by Cap. | -2.51% | -1.76% | -3.80% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | 0.00% | ||
| 2022 | -53.23% | ||
| 2021 | -10.14% | ||
| 2020 | -16.87% | ||
| 2019 | -3.49% | ||
| 2018 | -26.50% | ||
| 2017 | +64.79% | ||
| 2016 | -11.25% | ||
| 2015 | +33.33% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- MHDL.N0000 Stock
- Quotes Millennium Housing Developers PLC
