MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | -2.19% |
|
-2.31% | +8.06% |
| 21/05 | Citadel Advisors moves on Saipem and Biesse. | AN |
| 16/05 | Funds move on DiaSorin and Leonardo on the Mib. | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.41 $ | 1.37 $ | 1.34 $ |
| Volume | 23 731 | 19 043 | 3 414 | 6 012 |
| Change | +3.31% | +2.17% | -2.84% | -2.19% |
| Opening | 1.34 | 1.47 | 1.37 | 1.32 |
| High | 1.43 | 1.47 | 1.39 | 1.40 |
| Low | 1.34 | 1.35 | 1.35 | 1.32 |
Performance
| 1 day | -2.19% | ||
| 1 week | -2.31% | ||
| Current month | -2.31% | ||
| 1 month | -11.78% | ||
| 3 months | -21.18% | ||
| 6 months | -10.07% | ||
| Current year | +8.06% | ||
| 1 year | -26.78% |
Volumes
marketsDaily volume
6 012
Estimated daily volume
6 012
Avg. Volume 20 sessions
8 967
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
12 015.78
Record volume 1
87 424 648
Record volume 2
17 873 002
Record volume 3
11 662 868
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 075 000
Net sales (USD)
45 598 620
Number of employees
792
Sales / Employee (USD)
57 574
Free-Float
11.11 %
Free-Float capitalization (USD)
1 675 000
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.32
1.47
1 month
1.301.52
Current year
0.989.57
1 year
0.899.57
3 years
0.899.57
5 years
0.899.57
10 years
0.899.57
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.41
Moving average 50 days
1.42
Moving average 100 days
1.50
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
43.78
RSI 14 days
44.54
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -2.31% | +8.06% | -26.78% | 1.51Cr | ||
| +1.76% | +0.27% | +25.06% | +42.71% | 1.57TCr | ||
| -0.73% | -3.32% | +24.90% | +75.14% | 1.34TCr | ||
| -1.18% | -2.42% | +21.57% | +28.56% | 1.22TCr | ||
| -0.89% | -4.70% | +2.04% | +3.06% | 1.09TCr | ||
| -0.66% | -3.62% | -11.04% | +10.03% | 843.87Cr | ||
| +0.33% | -3.57% | +10.79% | +2.98% | 839.22Cr | ||
| +0.69% | -6.83% | -9.82% | -30.86% | 744.24Cr | ||
| -0.54% | -2.78% | +20.53% | +19.14% | 649.63Cr | ||
| -0.55% | -2.72% | +6.86% | -5.15% | 586.59Cr | ||
| -16.37% | -1.49% | -0.73% | +3.01% | 459.72Cr | ||
| -1.02% | -0.59% | +0.52% | +20.69% | 418.05Cr | ||
| 0.00% | +1.50% | -6.25% | -12.34% | 393.77Cr | ||
| -1.66% | +2.41% | -7.16% | +7.54% | 322.43Cr | ||
| -1.39% | -4.43% | +3.41% | -2.30% | 289.3Cr | ||
| +0.17% | +0.17% | -9.48% | -15.98% | 247.73Cr | ||
| Average | -1.51% | -2.12% | +4.95% | +7.47% | ||
| Weighted average by Cap. | -0.90% | -2.48% | +9.52% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f7a886ab31.iz_zrV0wDLKjkY2--mIdGxnrOOezsZHXM7EWmurq_hw.vWixmW5INcDLqejwrQZeaXqgV5aey86lWIJ52YiEzlLcbIKYFh1J_Nv45g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:42 pm | 1.34 | 100 | 5,536 |
| 11:28:00 pm | 1.32 | 100 | 5,436 |
| 10:20:25 pm | 1.36 | 100 | 5,336 |
| 10:01:04 pm | 1.32 | 257 | 5,236 |
| 09:48:17 pm | 1.34 | 100 | 4,979 |
| 09:36:57 pm | 1.34 | 100 | 4,879 |
| 08:39:49 pm | 1.335 | 600 | 4,779 |
| 08:35:24 pm | 1.345 | 100 | 4,179 |
| 08:35:11 pm | 1.347 | 200 | 4,079 |
| 08:33:20 pm | 1.35 | 200 | 3,879 |
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | -61.37% |
- Stock Market
- Equities
- MGIH Stock
- Quotes Millennium Group International Holdings Limited
