MILLENNIUM GROUP CORPORATION (ASIA) Quotes Millennium Group Corporation (Asia)
Equities
MGC
THB337010003
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 THB | -.--% |
|
-2.83% | -15.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.82 ฿ | 4.8 ฿ | 4.88 ฿ | 4.8 ฿ | 4.8 ฿ |
| Volume | 111 311 | 150 623 | 145 307 | 118 549 | 88 600 |
| Change | -2.43% | -0.41% | +1.67% | -1.64% | -.--% |
| Opening | 4.92 | 4.82 | 4.72 | 4.88 | 4.80 |
| High | 4.92 | 4.90 | 4.88 | 5.05 | 4.80 |
| Low | 4.76 | 4.68 | 4.68 | 4.76 | 4.74 |
Performance
| 1 week | -2.83% | ||
| 1 month | -4.00% | ||
| 3 months | -12.73% | ||
| 6 months | -21.31% | ||
| Current year | -15.79% | ||
| 1 year | -52.00% |
Volumes
marketsDaily volume
88 600
Avg. Volume 20 sessions
348 254
Avg. Volume 20 sessions THB
1 671 619.20
Avg. Volume 20 sessions USD
45 483.09
Record volume 1
275 800 000
Record volume 2
153 202 200
Record volume 3
84 094 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 365 422 471
Capitalization (USD)
145 987 780
Net sales (THB)
25 033 286 410
Net sales (USD)
681 130 690
Free-Float
28.48 %
Free-Float capitalization (THB)
1 528 066 571
Free-Float capitalization (USD)
41 577 163
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.68
5.05
1 month
4.685.20
Current year
4.686.60
1 year
4.6810.40
3 years
4.6810.40
5 years
4.6810.40
10 years
4.6810.40
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.95
Moving average 50 days
5.29
Moving average 100 days
5.29
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
34.57
RSI 14 days
36.32
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.83% | -15.79% | -52.00% | 146M | ||
| +0.54% | -1.25% | -23.12% | +2.56% | 6.94B | ||
| +1.06% | +0.94% | +2.05% | +33.11% | 4.11B | ||
| -.--% | -0.20% | +10.25% | +39.08% | 1.3B | ||
| +1.00% | -3.15% | -4.07% | +5.74% | 896M | ||
| -.--% | -.--% | -.--% | +55.82% | 640M | ||
| +22.14% | +30.51% | +6.52% | +6.67% | 593M | ||
| +3.09% | -3.85% | -31.74% | -54.85% | 476M | ||
| -0.62% | -4.76% | -23.81% | -21.95% | 438M | ||
| +3.98% | -0.38% | -45.05% | -75.33% | 432M | ||
| -1.22% | -2.11% | -27.46% | -23.53% | 362M | ||
| -2.72% | -8.61% | -20.90% | -3.99% | 327M | ||
| -1.85% | -2.57% | +4.95% | +14.72% | 326M | ||
| +1.97% | +0.98% | -35.42% | -22.89% | 228M | ||
| +1.36% | +1.36% | +28.45% | +56.51% | 222M | ||
| -1.68% | -17.76% | -27.87% | -30.43% | 204M | ||
| Average | +1.69% | -2.18% | -12.69% | -4.42% | ||
| Weighted average by Cap. | +1.33% | -0.94% | -11.82% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -35.96% |
- Stock Market
- Equities
- MGC Stock
- Quotes Millennium Group Corporation (Asia)
