MILLENNIUM GLOBAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 PHP | -.--% |
|
-4.17% | -8.91% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.096 ₱ | 0.099 ₱ | 0.092 ₱ | 0.092 ₱ | 0.092 ₱ |
| Volume | 0 | 370 000 | 90 000 | 40 000 | 0 |
| Change | -.--% | +3.13% | -7.07% | -.--% | -.--% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -4.17% | ||
| 1 month | -14.02% | ||
| 3 months | +5.75% | ||
| 6 months | -3.16% | ||
| Current year | -8.91% | ||
| 1 year | -20.00% | ||
| 3 years | -65.93% | ||
| 5 years | -51.32% | ||
| 10 years | -78.85% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
80 000
Avg. Volume 20 sessions PHP
7 360.00
Avg. Volume 20 sessions USD
125.81
Record volume 1
2 147 483 647
Record volume 2
376 670 000
Record volume 3
281 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
217 750 673
Capitalization (USD)
3 722 230
Net sales (PHP)
1 001 876 959
Net sales (USD)
17 126 085
Number of employees
368
Sales / Employee (PHP)
2 722 492
Sales / Employee (USD)
46 538
Free-Float
62.21 %
Free-Float capitalization (PHP)
142 920 759
Free-Float capitalization (USD)
2 443 087
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.13
1 year
0.090.13
3 years
0.090.33
5 years
0.090.67
10 years
0.090.67
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
34.74
RSI 14 days
38.04
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.17% | -8.91% | -20.00% | 37.22L | ||
| +1.51% | -2.67% | +12.17% | +30.57% | 800.19Cr | ||
| -1.46% | -5.70% | +9.99% | -7.29% | 260.65Cr | ||
| -0.67% | -1.97% | -0.67% | +1.36% | 174.83Cr | ||
| +1.53% | -3.83% | +16.14% | +40.83% | 174.3Cr | ||
| -1.67% | -8.65% | +15.31% | -2.95% | 164.13Cr | ||
| -0.71% | -4.78% | +4.65% | -23.91% | 91Cr | ||
| +1.07% | -1.69% | -5.38% | - | 90Cr | ||
| +0.54% | +1.09% | +19.35% | +51.54% | 65Cr | ||
| +0.98% | -4.91% | -34.04% | -31.57% | 48Cr | ||
| -.--% | -0.75% | -5.26% | -11.94% | 36Cr | ||
| +2.07% | +2.38% | +12.69% | -7.95% | 32Cr | ||
| +1.34% | +1.75% | +0.13% | +6.34% | 29Cr | ||
| -0.60% | -0.17% | -4.92% | -27.39% | 25Cr | ||
| +0.23% | -5.43% | +38.98% | +52.90% | 24Cr | ||
| -2.80% | -.--% | +49.64% | +7.77% | 23Cr | ||
| Average | +0.09% | -2.28% | +7.49% | +3.89% | ||
| Weighted average by Cap. | +0.42% | -3.10% | +9.47% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | -11.40% | ||
| 2022 | -28.30% | ||
| 2021 | -27.40% | ||
| 2020 | +43.14% | ||
| 2019 | -13.07% | ||
| 2018 | -13.73% | ||
| 2017 | -18.07% | ||
| 2016 | -11.07% | ||
| 2015 | -23.29% | ||
| 2014 | -1.35% | ||
| 2013 | -37.29% | ||
| 2012 | -52.03% | ||
| 2011 | -5.38% | ||
| 2010 | -16.67% | ||
| 2009 | +30.00% | ||
| 2008 | -84.81% | ||
| 2007 | +105.19% | ||
| 2006 | +54.00% | ||
| 2005 | -28.57% | ||
| 2004 | +75.00% | ||
| 2003 | -.--% | ||
| 2002 | +1.01% | ||
| 2001 | -1.00% | ||
| 2000 | -74.68% | ||
| 1999 | -21.00% | ||
| 1998 | +17.65% | ||
| 1997 | +112.50% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- MG Stock
- Quotes Millennium Global Holdings, Inc.
