MILLAT TRACTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608 PKR | -1.63% |
|
+2.10% | +4.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 599.98 ₨ | 608.92 ₨ | 653 ₨ | 618.05 ₨ | 607.95 ₨ |
| Volume | 182 098 | 192 676 | 594 365 | 533 326 | 213 849 |
| Change | +0.77% | +1.49% | +7.24% | -5.35% | -1.63% |
| Opening | 599.80 | 603.00 | 612.00 | 659.00 | 618.00 |
| High | 608.65 | 611.85 | 654.59 | 670.00 | 618.00 |
| Low | 592.10 | 596.00 | 612.00 | 609.00 | 600.11 |
Performance
| 1 day | -1.63% | ||
| 1 week | +2.10% | ||
| Current month | +3.89% | ||
| 1 month | +3.10% | ||
| 3 months | +13.81% | ||
| 6 months | +31.42% | ||
| Current year | +4.59% | ||
| 1 year | +77.22% | ||
| 3 years | +92.50% | ||
| 5 years | +191.82% | ||
| 10 years | +488.79% |
Volumes
marketsDaily volume
213 849
Avg. Volume 20 sessions
166 589
Avg. Volume 20 sessions PKR
101 277 782.55
Avg. Volume 20 sessions USD
363 891.07
Record volume 1
8 727 536
Record volume 2
6 120 591
Record volume 3
6 106 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
116 536 300 863
Capitalization (USD)
418 714 929
Net sales (PKR)
44 190 843 000
Net sales (USD)
158 777 699
Free-Float
70.35 %
Free-Float capitalization (PKR)
81 982 202 425
Free-Float capitalization (USD)
294 562 053
Average Daily Capital Traded
0.09%
Highs and lows
1 week
592.10
670.00
1 month
575.03670.00
Current year
515.00670.00
1 year
333.33676.86
3 years
282.12676.86
5 years
120.93676.86
10 years
103.25676.86
Indicators
Moving average 5 days
617.58
Moving average 20 days
597.44
Moving average 50 days
586.44
Moving average 100 days
583.75
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
52.70
RSI 14 days
54.29
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
| -0.19% | -1.75% | -1.64% | +5.00% | 109B | ||
| +0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
| 0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
| -0.50% | -1.50% | -9.79% | +26.90% | 342M | ||
| Average | +1.25% | +1.19% | +9.23% | +57.17% | ||
| Weighted average by Cap. | +0.16% | -0.84% | +0.42% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +97.71% | ||
| 2022 | -2.78% | ||
| 2021 | +6.39% | ||
| 2020 | +55.32% | ||
| 2019 | -4.75% | ||
| 2018 | -28.99% | ||
| 2017 | +29.51% | ||
| 2016 | +63.66% | ||
| 2015 | -14.55% | ||
| 2014 | +34.06% | ||
| 2013 | +3.41% | ||
| 2012 | +54.59% | ||
| 2011 | -26.93% | ||
| 2010 | +64.49% | ||
| 2009 | +254.53% | ||
| 2008 | -38.12% | ||
| 2007 | -4.08% | ||
| 2006 | +14.98% | ||
| 2005 | +58.74% | ||
| 2004 | +50.90% | ||
| 2003 | +97.17% | ||
| 2002 | +34.44% | ||
| 2001 | -5.47% | ||
| 2000 | +14.29% | ||
| 1999 | +90.91% | ||
| 1998 | +37.50% | ||
| 1997 | -28.89% | ||
| 1996 | -8.16% | ||
| 1995 | -24.62% | ||
| 1994 | -21.69% | ||
| 1993 | +43.10% | ||
| 1992 | -12.12% |
- Stock Market
- Equities
- MTL Stock
- Quotes Millat Tractors Limited
