MILL CITY VENTURES III, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | 0.00% |
|
-7.41% | +2.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.7907 $ | 2.675 $ | 2.5 $ | 2.5 $ |
| Volume | 3 633 | 879 | 627 | 4 912 |
| Change | -1.76% | -4.15% | -6.54% | 0.00% |
| Opening | 2.72 | 2.68 | 2.55 | 2.56 |
| High | 2.79 | 2.68 | 2.55 | 2.80 |
| Low | 2.72 | 2.68 | 2.50 | 2.50 |
Performance
| 1 week | -7.41% | ||
| 1 month | -5.66% | ||
| 3 months | -3.47% | ||
| 6 months | -3.10% | ||
| Current year | +2.04% | ||
| 1 year | +10.62% | ||
| 3 years | -78.21% | ||
| 5 years | +91.54% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
4 912
Estimated daily volume
4 912
Avg. Volume 20 sessions
3 201
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
8 002.50
Record volume 1
2 883 748
Record volume 2
648 091
Record volume 3
566 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 963 137
Net sales (USD)
3 298 635
Number of employees
3
Sales / Employee (USD)
1 099 545
Free-Float
35.67 %
Free-Float capitalization (USD)
5 694 095
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.50
2.80
1 month
2.503.24
Current year
2.253.27
1 year
2.033.77
3 years
1.7312.66
5 years
0.9715.53
10 years
0.4515.53
Indicators
Moving average 5 days
2.70
Moving average 20 days
1.61
Moving average 50 days
1.85
Moving average 100 days
2.63
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
-35.48%
Price spread / (MMA50)
-26.13%
Price spread / (MMA100)
+5.10%
RSI 9 days
54.63
RSI 14 days
53.21
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | +2.04% | +10.62% | 1.6Cr | ||
| -0.29% | +1.85% | -8.19% | -0.84% | 4.99TCr | ||
| -0.70% | +1.29% | -5.99% | +10.95% | 3.07TCr | ||
| +0.61% | +3.42% | +53.34% | - | 2.7TCr | ||
| +0.18% | -0.96% | +27.75% | +41.73% | 2.51TCr | ||
| +1.06% | -4.69% | +15.06% | +57.60% | 1.75TCr | ||
| +1.85% | +5.16% | +1.96% | +25.94% | 1.27TCr | ||
| +1.37% | +0.43% | +15.57% | +78.61% | 1.05TCr | ||
| -1.01% | +5.08% | +13.77% | +58.01% | 815.91Cr | ||
| +2.25% | +3.12% | -26.83% | +52.94% | 752.74Cr | ||
| +2.90% | +7.87% | +35.86% | +97.85% | 616.41Cr | ||
| +0.18% | -2.50% | +1.59% | +40.75% | 597.73Cr | ||
| +2.87% | +12.74% | +91.82% | +312.29% | 563.14Cr | ||
| +0.17% | +0.51% | +29.55% | +91.81% | 545.08Cr | ||
| -0.66% | -3.85% | +6.90% | +12.47% | 533.13Cr | ||
| -0.95% | +2.50% | +6.42% | +42.48% | 434.16Cr | ||
| Average | +0.46% | +0.98% | +16.29% | +62.21% | ||
| Weighted average by Cap. | +0.27% | +1.44% | +12.97% | +39.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f7371e4f70d37c6307962c70.mHYqrltjYRc_-KILTjyb2SJz9o1DtCDRX1fcjgfowvs._ltQxiEpUX9JtpNzAk3VrRA4o_wE522lOSHuz2ac9s-uIlziLhckL2qg1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:18 am | 2.5 | 100 | 4,450 |
| 01:02:31 am | 2.65 | 200 | 4,350 |
| 07:36:09 pm | 2.58 | 180 | 4,150 |
| 07:35:00 pm | 2.58 | 100 | 3,970 |
| 07:28:53 pm | 2.54 | 500 | 3,870 |
| 07:28:53 pm | 2.54 | 100 | 3,370 |
| 07:28:53 pm | 2.55 | 100 | 3,270 |
| 07:28:53 pm | 2.55 | 100 | 3,170 |
| 07:28:53 pm | 2.55 | 100 | 3,070 |
| 07:28:53 pm | 2.55 | 100 | 2,970 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +19.52% | ||
| 2022 | -75.04% | ||
| 2021 | +35.19% | ||
| 2020 | +328.57% | ||
| 2019 | +10.47% | ||
| 2018 | -28.71% | ||
| 2017 | +6.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | -25.93% | ||
| 2013 | +123.14% | ||
| 2012 | +37.50% | ||
| 2011 | -33.33% | ||
| 2010 | 0.00% | ||
| 2009 | -60.00% |
- Stock Market
- Equities
- MCVT Stock
- Quotes Mill City Ventures III, Ltd.
