MILKPOL SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 PLN | 0.00% |
|
-8.45% | -1.52% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.71 zł | 0.66 zł | 0.68 zł | 0.65 zł | 0.65 zł |
| Volume | 2 000 | 2 516 | 1 100 | 1 236 | 41 |
| Change | +∞% | -7.04% | +3.03% | -4.41% | 0.00% |
| Opening | 0.71 | 0.66 | 0.68 | 0.65 | 0.65 |
| High | 0.71 | 0.66 | 0.68 | 0.65 | 0.65 |
| Low | 0.71 | 0.66 | 0.68 | 0.65 | 0.65 |
Performance
| 1 week | -8.45% | ||
| Current month | -1.52% | ||
| 1 month | +16.07% | ||
| 3 months | -3.70% | ||
| 6 months | -9.09% | ||
| Current year | -1.52% | ||
| 1 year | -5.80% | ||
| 3 years | -59.38% | ||
| 5 years | -13.33% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
1 466
Avg. Volume 20 sessions PLN
952.90
Avg. Volume 20 sessions USD
238.74
Record volume 1
887 940
Record volume 2
558 237
Record volume 3
537 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 256 341
Capitalization (USD)
2 068 585
Net sales (PLN)
30 426 447
Net sales (USD)
7 623 194
Number of employees
69
Sales / Employee (PLN)
440 963
Sales / Employee (USD)
110 481
Free-Float
11.3 %
Free-Float capitalization (PLN)
933 304
Free-Float capitalization (USD)
233 835
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.65
0.68
1 month
0.480.72
Current year
0.420.72
1 year
0.420.72
3 years
0.421.98
5 years
0.422.18
10 years
0.152.60
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
54.62
RSI 14 days
53.83
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.45% | -1.52% | -5.80% | 2.07M | ||
| -0.96% | -2.31% | +4.49% | -6.30% | 24.54B | ||
| +0.59% | +0.59% | -19.24% | -48.06% | 8.54B | ||
| +2.91% | +2.68% | -2.75% | -8.20% | 6.94B | ||
| +0.39% | +0.55% | +9.69% | -4.44% | 6.38B | ||
| +1.41% | +2.97% | +2.63% | -1.16% | 5.52B | ||
| -0.15% | +1.68% | -1.63% | -5.94% | 5.46B | ||
| +5.63% | +3.93% | +5.39% | -13.46% | 5.22B | ||
| +0.38% | +3.57% | +22.54% | +29.94% | 5.13B | ||
| -1.17% | +2.44% | +26.62% | +1.28% | 4.71B | ||
| +0.29% | +4.92% | +48.48% | +21.96% | 2.97B | ||
| -1.03% | -3.44% | -9.09% | +17.61% | 2.76B | ||
| -0.42% | -3.25% | -4.42% | -14.39% | 2.3B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
| +0.22% | +0.89% | +4.35% | -17.41% | 1.74B | ||
| -0.90% | +10.33% | -4.18% | -33.53% | 1.32B | ||
| Average | +0.42% | -0.09% | +4.74% | -5.56% | ||
| Weighted average by Cap. | +0.37% | -0.06% | +4.23% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | -21.89% | ||
| 2022 | -2.87% | ||
| 2021 | -56.50% | ||
| 2020 | +150.00% | ||
| 2019 | -27.27% | ||
| 2018 | -19.12% | ||
| 2017 | +0.74% | ||
| 2016 | +486.96% | ||
| 2015 | 0.00% | ||
| 2014 | -74.73% | ||
| 2013 | +89.58% | ||
| 2012 | -43.53% | ||
| 2011 | -70.79% | ||
| 2010 | +45.50% | ||
| 2009 | +69.49% | ||
| 2008 | -26.25% |
- Stock Market
- Equities
- MLP Stock
- Quotes Milkpol Spólka Akcyjna