MILKFOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521.7 INR | -1.57% |
|
+0.32% | -12.93% |
| 2023 | Milkfood Board Declares Interim Dividend for Fiscal 2024 | MT |
| 2023 | Milkfood Limited Approves Payment of Interim Dividend for the Financial Year 2023-24, Payable on or Before 14 December 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 528.6 ₹ | 530.85 ₹ | 530 ₹ | 521.7 ₹ | 521.7 ₹ |
| Volume | 1 072 | 70 | 368 | 514 | 514 |
| Change | +0.89% | +0.43% | -0.16% | -1.57% | -1.57% |
| Opening | 524.00 | 530.60 | 522.50 | 529.95 | 545 |
| High | 529.00 | 534.90 | 530.85 | 545.90 | 545.9 |
| Low | 513.05 | 521.00 | 521.50 | 520.00 | 520 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.32% | ||
| Current month | -2.41% | ||
| 1 month | +1.28% | ||
| 3 months | -2.17% | ||
| 6 months | -15.07% | ||
| Current year | -12.93% | ||
| 1 year | -13.04% | ||
| 3 years | +46.83% | ||
| 5 years | +35.51% | ||
| 10 years | +437.84% |
Volumes
marketsDaily volume
514
Estimated daily volume
514
Avg. Volume 20 sessions
659
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
343 800.30
Avg. Volume 20 sessions USD
4 130.07
Record volume 1
374 148
Record volume 2
285 909
Record volume 3
209 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 228 404 478
Capitalization (USD)
38 782 823
Net sales (INR)
4 674 000 000
Net sales (USD)
56 148 762
Number of employees
168
Sales / Employee (INR)
27 821 429
Sales / Employee (USD)
334 219
Free-Float
2.97 %
Free-Float capitalization (INR)
80 778 115
Free-Float capitalization (USD)
970 387
Average Daily Capital Traded
0.01%
Highs and lows
1 week
513.05
545.90
1 month
510.15554.90
Current year
490.00642.10
1 year
490.00684.85
3 years
286.00728.00
5 years
241.00728.00
10 years
85.55728.00
Indicators
Moving average 5 days
525.90
Moving average 20 days
527.27
Moving average 50 days
525.49
Moving average 100 days
549.83
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
52.53
RSI 14 days
51.30
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +0.32% | -12.93% | -13.04% | 38.78M | ||
| +0.24% | +4.92% | +9.27% | -2.08% | 25.57B | ||
| +0.98% | -1.78% | -21.33% | -46.54% | 8.25B | ||
| -2.17% | -5.05% | -4.45% | -11.91% | 6.98B | ||
| -0.23% | +0.39% | +10.12% | -4.07% | 6.47B | ||
| -0.43% | 0.00% | +2.85% | +0.97% | 5.53B | ||
| -0.60% | -1.05% | -2.66% | -4.08% | 5.43B | ||
| -1.13% | -3.32% | +2.34% | -12.07% | 5.14B | ||
| +1.34% | -0.55% | +21.73% | +32.97% | 5.07B | ||
| +2.02% | -2.23% | +23.47% | -1.32% | 4.5B | ||
| +2.03% | +10.23% | +63.91% | +30.68% | 3.26B | ||
| -0.96% | +29.83% | +24.10% | +3.69% | 3.06B | ||
| +0.03% | -0.05% | -11.06% | +15.65% | 2.71B | ||
| -0.53% | -0.53% | -6.00% | -7.84% | 2.12B | ||
| -0.33% | -0.77% | +3.55% | -19.72% | 1.73B | ||
| -1.28% | -2.96% | -5.84% | -32.86% | 1.31B | ||
| Average | -0.18% | +1.63% | +6.07% | -4.47% | ||
| Weighted average by Cap. | +0.00% | +1.84% | +6.45% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e615489d882e836.bh0l8-ykb-PwPvV46S5_zLByu9_ow38V0y5j0_ldZFQ.KFQdnYjAWaDAaqEs3mwJrcgw47S7syxAokoivIoTPmxZUxC92fRZoJZ9gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:48 pm | 520.1 | 7 | 514 |
| 03:12:44 pm | 522 | 25 | 507 |
| 02:46:05 pm | 528.8 | 10 | 482 |
| 02:18:12 pm | 522 | 1 | 472 |
| 02:04:44 pm | 529 | 50 | 471 |
| 01:48:26 pm | 522 | 7 | 421 |
| 01:48:05 pm | 522 | 24 | 414 |
| 12:30:22 pm | 529.4 | 10 | 390 |
| 10:19:56 am | 532.9 | 2 | 380 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | +5.11% | ||
| 2022 | +47.32% | ||
| 2021 | -3.52% | ||
| 2020 | -19.80% | ||
| 2019 | +69.69% | ||
| 2018 | -25.84% | ||
| 2017 | +85.35% | ||
| 2016 | +8.97% | ||
| 2015 | +40.50% | ||
| 2014 | +56.34% | ||
| 2013 | +1.07% | ||
| 2012 | +23.66% | ||
| 2011 | -58.09% | ||
| 2010 | -41.05% | ||
| 2009 | +13.35% | ||
| 2008 | -40.97% | ||
| 2007 | +26.09% | ||
| 2006 | +848.28% | ||
| 2005 | +9.85% | ||
| 2004 | +118.54% | ||
| 2003 | +141.60% | ||
| 2002 | +10.62% | ||
| 2001 | -29.81% | ||
| 2000 | -72.90% | ||
| 1999 | +74.71% | ||
| 1998 | +11.11% | ||
| 1997 | -23.12% | ||
| 1996 | -17.08% |
- Stock Market
- Equities
- MLKFOOD6 Stock
- Quotes Milkfood Limited