MILDEF GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.7 SEK | +0.33% |
|
-2.37% | -5.95% |
| 26/04 | Transcript : MilDef Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | MilDef Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 63 kr | 62 kr | 61.5 kr | 61.7 kr |
| Volume | 160 414 | 173 550 | 26 959 | 58 578 |
| Change | -0.32% | -1.59% | -0.81% | +0.33% |
| Opening | 65.60 | 63.50 | 62.00 | 62.00 |
| High | 65.90 | 63.50 | 62.30 | 62.00 |
| Low | 63.00 | 61.50 | 61.00 | 61.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.37% | ||
| Current month | -1.59% | ||
| 1 month | -13.34% | ||
| 3 months | -11.22% | ||
| 6 months | +0.98% | ||
| Current year | -5.95% | ||
| 1 year | -17.07% |
Volumes
marketsDaily volume
58 578
Estimated daily volume
58 578
Avg. Volume 20 sessions
164 610
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
10 156 437.00
Avg. Volume 20 sessions USD
936 738.34
Record volume 1
2 126 243
Record volume 2
1 345 096
Record volume 3
1 021 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
2 460 574 666
Capitalization (USD)
226 941 262
Net sales (SEK)
1 151 300 000
Net sales (USD)
106 185 550
Number of employees
311
Sales / Employee (SEK)
3 701 929
Sales / Employee (USD)
341 433
Free-Float
62.01 %
Free-Float capitalization (SEK)
1 525 768 467
Free-Float capitalization (USD)
140 723 152
Average Daily Capital Traded
0.41%
Highs and lows
1 week
61.00
65.90
1 month
55.3076.90
Current year
55.3080.40
1 year
53.0090.00
3 years
34.4090.20
5 years
34.4090.20
10 years
34.4090.20
Indicators
Moving average 5 days
62.28
Moving average 20 days
66.22
Moving average 50 days
71.57
Moving average 100 days
70.17
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
28.44
RSI 14 days
32.82
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.37% | -5.95% | -17.07% | 227M | ||
| 0.00% | +1.93% | +40.95% | +224.96% | 8.98B | ||
| +2.04% | +0.14% | +25.31% | +74.62% | 8.35B | ||
| +1.87% | -3.37% | +53.05% | +67.79% | 1.89B | ||
| -2.17% | -4.26% | +15.03% | -0.44% | 935M | ||
| -10.00% | +20.75% | +12.17% | -4.68% | 856M | ||
| -2.04% | +8.00% | -12.11% | -14.90% | 658M | ||
| -2.07% | +10.02% | -11.94% | -23.81% | 620M | ||
| -1.34% | +4.24% | -22.75% | -21.46% | 609M | ||
| -2.50% | -4.30% | -21.07% | -24.18% | 399M | ||
| +1.03% | -3.04% | -2.38% | +32.37% | 328M | ||
| -1.25% | +4.36% | -22.40% | -23.76% | 268M | ||
| +0.98% | +1.98% | +58.46% | +87.27% | 157M | ||
| Average | -1.16% | +2.52% | +8.18% | +27.44% | ||
| Weighted average by Cap. | +0.24% | +1.60% | +27.48% | +112.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23423f318ba2acc516d65.1IXwjNNSX_rfNIyo0P8skXL7syUuoS-SREdZha0EA2Q.k8rA_-YmCKq9AsvEmoZD9AOs9m1ax1nQLh8A4cVtZC3lsd31qQg4vplA_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:48 pm | 61.7 | 27 | 58,465 |
| 08:59:48 pm | 61.7 | 5 | 58,438 |
| 08:59:48 pm | 61.7 | 55 | 58,433 |
| 08:59:48 pm | 61.7 | 24 | 58,378 |
| 08:59:48 pm | 61.7 | 40 | 58,354 |
| 08:59:48 pm | 61.7 | 308 | 58,314 |
| 08:59:48 pm | 61.7 | 172 | 58,006 |
| 08:59:48 pm | 61.7 | 46 | 57,834 |
| 08:59:48 pm | 61.7 | 129 | 57,788 |
| 08:59:48 pm | 61.7 | 138 | 57,659 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -18.81% | ||
| 2022 | +54.49% | ||
| 2021 | +41.73% |
- Stock Market
- Equities
- MILDEF Stock
- Quotes MilDef Group AB