MILDEF CRETE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 TWD | -1.75% |
|
-1.32% | +29.46% |
| 10/05 | Mildef Crete Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | Mildef Crete Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 117 NT$ | 115.5 NT$ | 114 NT$ | 114.5 NT$ | 112.5 NT$ | 112.5 NT$ |
| Volume | 1 093 028 | 573 161 | 918 263 | 541 558 | 511 472 | 511 472 |
| Change | +3.08% | -1.28% | -1.30% | +0.44% | -1.75% | -1.75% |
| Opening | 114.00 | 116.00 | 116.50 | 114.00 | 115.00 | 115 |
| High | 117.00 | 116.50 | 118.50 | 115.00 | 115.00 | 115 |
| Low | 113.50 | 114.50 | 114.00 | 111.50 | 112.50 | 112.5 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.32% | ||
| Current month | +5.14% | ||
| 1 month | +7.66% | ||
| 3 months | +24.58% | ||
| 6 months | +28.57% | ||
| Current year | +29.46% | ||
| 1 year | +82.04% | ||
| 3 years | +85.03% | ||
| 5 years | +153.09% | ||
| 10 years | +152.53% |
Volumes
marketsDaily volume
511 472
Avg. Volume 20 sessions
879 338
Avg. Volume 20 sessions TWD
98 925 525.00
Avg. Volume 20 sessions USD
3 037 706.10
Record volume 1
1 358 188 445
Record volume 2
905 458 963
Record volume 3
905 458 963
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 726 903 410
Capitalization (USD)
206 563 023
Net sales (TWD)
2 989 074 000
Net sales (USD)
91 785 495
Number of employees
303
Sales / Employee (TWD)
9 864 931
Sales / Employee (USD)
302 922
Free-Float
77.55 %
Free-Float capitalization (TWD)
5 216 931 992
Free-Float capitalization (USD)
160 196 331
Average Daily Capital Traded
1.47%
Highs and lows
1 week
111.50
118.50
1 month
104.00118.50
Current year
77.90118.50
1 year
55.50118.50
3 years
38.50118.50
5 years
33.25118.50
10 years
33.05118.50
Indicators
Moving average 5 days
114.70
Moving average 20 days
111.63
Moving average 50 days
104.84
Moving average 100 days
97.14
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
52.34
RSI 14 days
55.47
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.32% | +29.46% | +82.04% | 207M | ||
| +1.48% | +6.36% | +37.86% | +104.29% | 36.14B | ||
| -0.40% | +0.14% | -0.40% | -2.51% | 9.84B | ||
| -0.71% | +2.74% | +6.63% | +25.81% | 6.25B | ||
| -0.14% | -2.50% | -11.79% | +19.76% | 4.71B | ||
| -0.85% | -6.07% | -13.75% | +37.69% | 4.32B | ||
| +0.43% | 0.00% | +5.86% | +61.40% | 2.2B | ||
| -0.15% | -3.53% | +4.13% | +6.84% | 563M | ||
| -1.22% | -3.35% | +11.29% | +32.89% | 216M | ||
| +0.28% | -0.28% | +0.70% | -4.54% | 80.68M | ||
| +9.91% | +2.99% | +36.18% | -7.04% | 59.48M | ||
| Average | +0.63% | -1.96% | +9.65% | +32.42% | ||
| Weighted average by Cap. | +0.64% | -4.31% | +20.38% | +66.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.46% | ||
| 2023 | +97.50% | ||
| 2022 | -27.75% | ||
| 2021 | +21.92% | ||
| 2020 | +5.38% | ||
| 2019 | +28.28% | ||
| 2018 | -34.60% | ||
| 2017 | +48.49% | ||
| 2016 | -11.51% | ||
| 2015 | +1.90% | ||
| 2014 | +2.93% | ||
| 2013 | +25.57% | ||
| 2012 | -36.40% | ||
| 2011 | -6.65% | ||
| 2010 | -24.56% | ||
| 2009 | +132.14% | ||
| 2008 | -60.99% | ||
| 2007 | +32.76% | ||
| 2006 | +15.88% | ||
| 2005 | +294.63% | ||
| 2004 | -1.59% | ||
| 2003 | -33.19% |
- Stock Market
- Equities
- 3213 Stock
- Quotes Mildef Crete Inc.
